Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,382.00 | 2,381.00 | 2,382.50 | -3.00 | -0.13 % | 80,047 | 09:45:57 |
| ABF | Associated British Foods | 2,210.00 | 2,209.00 | 2,211.00 | 15.00 | 0.68 % | 90,627 | 09:45:35 |
| AHT | Ashtead | 6,340.00 | 6,340.00 | 6,344.00 | 50.00 | 0.79 % | 20,724 | 09:45:54 |
| AZN | Astrazeneca | 10,628.00 | 10,626.00 | 10,628.00 | 96.00 | 0.91 % | 203,867 | 09:45:35 |
| BARC | Barclays | 263.75 | 263.75 | 263.85 | 4.80 | 1.85 % | 4,165,944 | 09:45:47 |
| BATS | British American Tobacco | 2,986.00 | 2,985.00 | 2,987.00 | -24.00 | -0.80 % | 291,569 | 09:45:04 |
| BHP | Bhp | 2,045.00 | 2,045.00 | 2,047.00 | -2.00 | -0.10 % | 103,345 | 09:45:47 |
| BNC | Banco Santander | 368.00 | 368.00 | 369.00 | 2.00 | 0.55 % | 40,473 | 09:45:47 |
| BP. | Bp | 382.20 | 382.20 | 382.30 | -1.95 | -0.51 % | 2,551,981 | 09:45:50 |
| CNA | Centrica | 127.65 | 127.65 | 127.75 | 1.55 | 1.23 % | 595,695 | 09:45:18 |
| CPG | Compass | 2,708.00 | 2,707.00 | 2,708.00 | 2.00 | 0.07 % | 161,060 | 09:45:54 |
| CRH | Crh | 8,098.00 | 8,092.00 | 8,102.00 | 42.00 | 0.52 % | 9,646 | 09:44:32 |
| DGE | Diageo | 2,402.00 | 2,402.00 | 2,402.50 | 47.00 | 2.00 % | 472,153 | 09:45:25 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,807.00 | 3,806.00 | 3,808.00 | 11.00 | 0.29 % | 26,416 | 09:45:54 |
| FERG | Ferguson Enterprises | 17,040.00 | 17,030.00 | 17,060.00 | 60.00 | 0.35 % | 2,051 | 09:36:20 |
| FLTR | Flutter Entertainment | 21,740.00 | 21,720.00 | 21,750.00 | 90.00 | 0.42 % | 1,807 | 09:44:55 |
| GLEN | Glencore | 377.35 | 377.30 | 377.40 | 1.45 | 0.39 % | 1,485,975 | 09:45:57 |
| GSK | Gsk | 1,343.00 | 1,342.00 | 1,342.50 | -1.00 | -0.07 % | 313,607 | 09:45:10 |
| HLN | Haleon | 376.90 | 376.80 | 377.00 | -2.90 | -0.76 % | 562,110 | 09:45:28 |
| HSBA | Hsbc | 734.60 | 734.50 | 734.70 | 2.70 | 0.37 % | 1,013,650 | 09:45:54 |
| IAG | International Consolidat... | 259.10 | 259.20 | 259.30 | 4.00 | 1.57 % | 4,212,704 | 09:45:43 |
| III | 3i | 3,679.00 | 3,679.00 | 3,681.00 | 5.00 | 0.14 % | 54,328 | 09:45:51 |
| JD. | Jd Sports Fashion | 104.55 | 104.55 | 104.65 | 2.90 | 2.85 % | 3,568,982 | 09:45:51 |
| KEFI | Kefi Gold And Copper | 0.60 | 0.582 | 0.614 | 0.00 | 0.00 % | 1,485,813 | 08:17:13 |
| LLOY | Lloyds Banking | 53.28 | 53.26 | 53.30 | 0.10 | 0.19 % | 9,276,495 | 09:45:51 |
| NWG | Natwest | 397.60 | 397.60 | 397.80 | 5.10 | 1.30 % | 1,476,346 | 09:45:36 |
| PRU | Prudential | 655.60 | 655.40 | 655.80 | 9.00 | 1.39 % | 354,134 | 09:45:28 |
| REL | Relx | 3,722.00 | 3,723.00 | 3,725.00 | 3.00 | 0.08 % | 110,228 | 09:45:54 |
| RIO | Rio Tinto | 4,911.00 | 4,909.00 | 4,910.50 | -4.50 | -0.09 % | 324,366 | 09:45:23 |
| RR. | Rolls-royce | 544.60 | 544.60 | 544.80 | 5.00 | 0.93 % | 654,153 | 09:45:54 |
| SHEL | Shell | 2,533.00 | 2,532.50 | 2,533.50 | -5.00 | -0.20 % | 624,849 | 09:45:28 |
| SSE | Sse | 1,774.00 | 1,774.00 | 1,775.00 | 22.50 | 1.28 % | 142,010 | 09:45:49 |
| STAN | Standard Chartered | 983.80 | 984.00 | 984.40 | 10.40 | 1.07 % | 523,927 | 09:45:47 |
| TSCO | Tesco | 365.80 | 365.80 | 365.90 | 7.90 | 2.21 % | 2,892,559 | 09:45:41 |
| ULVR | Unilever | 4,730.00 | 4,728.00 | 4,729.00 | -3.00 | -0.06 % | 169,609 | 09:45:49 |
| VOD | Vodafone | 71.76 | 71.76 | 71.78 | 0.40 | 0.56 % | 5,590,011 | 09:45:28 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 148.40 | 148.10 | 148.70 | -0.60 | -0.40 % | 102,243 | 09:43:53 |
| AGL | Angle | 10.00 | 9.50 | 10.50 | 0.00 | 0.00 % | 7,460 | 08:00:00 |
| MTRO | Metro Bank | 99.70 | 98.80 | 100.20 | 0.10 | 0.10 % | 99,122 | 09:37:06 |
| VAST | Vast Resources | 0.07 | 0.065 | 0.075 | 0.0025 | 3.70 % | 11,683,292 | 09:13:31 |
| THG | Thg | 46.12 | 46.00 | 46.16 | 2.82 | 6.51 % | 2,808,110 | 09:44:47 |
| TERN | Tern | 1.70 | 1.60 | 1.80 | 0.00 | 0.00 % | 447,344 | 08:00:00 |
| PANR | Pantheon Resources | 24.10 | 24.00 | 24.30 | -0.20 | -0.82 % | 858,679 | 08:59:53 |
| BOO | Boohoo | 31.70 | 31.48 | 31.72 | 0.58 | 1.86 % | 381,361 | 09:45:41 |
| UKOG | Uk Oil & Gas | 0.0235 | 0.023 | 0.024 | -0.001 | -4.08 % | 30,372,663 | 08:35:58 |
| JDW | Wetherspoon ( J.d.) | 631.00 | 630.00 | 631.00 | 4.50 | 0.72 % | 16,889 | 09:45:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
