We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,556.50 | 2,555.00 | 2,557.50 | -3.50 | -0.14 % | 234,393 | 08:07:52 |
ABF | Associated British Foods | 2,691.00 | 2,687.00 | 2,691.00 | 5.00 | 0.19 % | 14,407 | 08:08:05 |
AHT | Ashtead | 5,826.00 | 5,824.00 | 5,832.00 | 66.00 | 1.15 % | 18,226 | 08:07:39 |
AZN | Astrazeneca | 12,132.00 | 12,122.00 | 12,132.00 | 106.00 | 0.88 % | 81,741 | 08:08:00 |
BARC | Barclays | 202.00 | 201.90 | 202.15 | -2.00 | -0.98 % | 2,783,830 | 08:08:04 |
BATS | British American Tobacco | 2,343.00 | 2,342.00 | 2,344.00 | 6.00 | 0.26 % | 76,060 | 08:07:36 |
BHP | Bhp | 2,283.00 | 2,280.00 | 2,283.00 | -28.00 | -1.21 % | 80,352 | 08:07:52 |
BNC | Banco Santander | 411.00 | 411.00 | 412.50 | 3.50 | 0.86 % | 34,561 | 08:08:07 |
BP. | Bp | 530.00 | 529.90 | 530.20 | 3.70 | 0.70 % | 689,068 | 08:08:06 |
CNA | Centrica | 132.20 | 132.20 | 132.45 | 0.80 | 0.61 % | 129,151 | 08:08:01 |
CPG | Compass | 2,225.00 | 2,223.00 | 2,226.00 | -7.00 | -0.31 % | 36,252 | 08:07:47 |
CRH | Crh | 6,200.00 | 6,190.00 | 6,198.00 | 4.00 | 0.06 % | 7,167 | 08:07:58 |
DGE | Diageo | 2,783.00 | 2,782.50 | 2,784.50 | 24.00 | 0.87 % | 92,179 | 08:07:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,257.00 | 3,255.00 | 3,259.00 | 32.00 | 0.99 % | 20,834 | 08:07:50 |
FERG | Ferguson | 17,040.00 | 17,015.00 | 17,075.00 | 225.00 | 1.34 % | 1,315 | 08:07:53 |
FLTR | Flutter Entertainment | 14,900.00 | 14,885.00 | 14,910.00 | 25.00 | 0.17 % | 2,375 | 08:07:59 |
GLEN | Glencore | 475.25 | 475.10 | 475.45 | 6.65 | 1.42 % | 907,187 | 08:08:00 |
GSK | Gsk | 1,643.50 | 1,642.00 | 1,643.50 | 3.00 | 0.18 % | 92,702 | 08:08:05 |
HLN | Haleon | 332.50 | 332.40 | 332.60 | 1.00 | 0.30 % | 104,364 | 08:08:00 |
HSBA | Hsbc | 664.60 | 664.60 | 664.80 | 2.70 | 0.41 % | 627,855 | 08:08:03 |
IAG | International Consolidat... | 177.40 | 177.40 | 177.80 | 1.25 | 0.71 % | 853,979 | 08:08:02 |
III | 3i | 2,855.00 | 2,852.00 | 2,856.00 | 12.00 | 0.42 % | 14,155 | 08:07:44 |
JD. | Jd Sports Fashion | 117.30 | 117.20 | 117.50 | 1.00 | 0.86 % | 97,561 | 08:07:55 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.55 | 0.00 | 0.00 % | 5,332 | 08:00:07 |
LLOY | Lloyds Banking | 51.66 | 51.62 | 51.68 | 0.46 | 0.90 % | 4,475,814 | 08:07:52 |
NWG | Natwest | 300.20 | 300.20 | 300.80 | 10.40 | 3.59 % | 3,133,153 | 08:08:01 |
PRU | Prudential | 722.00 | 720.80 | 722.00 | 8.00 | 1.12 % | 238,687 | 08:07:37 |
REL | Relx | 3,317.00 | 3,314.00 | 3,317.00 | 36.00 | 1.10 % | 80,767 | 08:08:03 |
RIO | Rio Tinto | 5,484.00 | 5,482.00 | 5,484.00 | 105.00 | 1.95 % | 96,110 | 08:07:57 |
RR. | Rolls-royce | 411.70 | 411.50 | 412.00 | 6.00 | 1.48 % | 1,209,276 | 08:07:56 |
SHEL | Shell | 2,911.00 | 2,910.00 | 2,911.00 | 10.00 | 0.34 % | 385,748 | 08:08:04 |
SSE | Sse | 1,663.50 | 1,663.50 | 1,665.00 | 13.00 | 0.79 % | 30,309 | 08:08:02 |
STAN | Standard Chartered | 688.40 | 688.00 | 688.80 | 5.60 | 0.82 % | 105,697 | 08:08:01 |
TSCO | Tesco | 291.70 | 291.60 | 291.90 | 1.90 | 0.66 % | 225,937 | 08:08:07 |
ULVR | Unilever | 4,133.00 | 4,132.00 | 4,134.00 | 51.00 | 1.25 % | 273,881 | 08:08:05 |
VOD | Vodafone | 69.36 | 69.34 | 69.42 | 0.36 | 0.52 % | 729,882 | 08:07:25 |
WDS | Woodside Energy | 1,450.00 | 1,450.00 | 1,472.00 | -6.00 | -0.41 % | 27 | 08:07:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 81.00 | 82.00 | -0.75 | -0.93 % | 1,683 | 08:05:55 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.00 | 113.10 | 2.00 | 1.81 % | 5,470 | 08:01:10 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 4,032 | 08:00:00 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,313 | 08:03:28 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 64.40 | 63.30 | 64.05 | 1.05 | 1.66 % | 24,383 | 08:05:05 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 488 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.35 | 33.90 | 0.80 | 2.38 % | 48 | 08:06:54 |
BOO | Boohoo | 34.08 | 33.78 | 34.48 | 0.06 | 0.18 % | 38,970 | 08:04:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 727.00 | 727.00 | 732.00 | 4.00 | 0.55 % | 6,342 | 08:07:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions