We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,346.50 | 2,353.50 | 2,355.00 | -35.00 | -1.47 % | 1,174,588 | 16:35:28 |
| ABF | Associated British Foods | 2,037.00 | 2,037.00 | 2,039.00 | -23.00 | -1.12 % | 1,346,175 | 16:35:01 |
| AHT | Ashtead | 4,955.00 | 4,965.00 | 4,967.00 | -7.00 | -0.14 % | 1,546,728 | 16:35:26 |
| AZN | Astrazeneca | 10,594.00 | 10,616.00 | 10,620.00 | -36.00 | -0.34 % | 2,876,430 | 16:35:13 |
| BARC | Barclays | 266.45 | 266.35 | 266.45 | -0.45 | -0.17 % | 22,674,574 | 16:29:58 |
| BATS | British American Tobacco | 2,973.00 | 2,972.00 | 2,974.00 | 21.00 | 0.71 % | 3,903,957 | 16:29:59 |
| BHP | Bhp | 1,965.00 | 1,958.50 | 1,960.50 | -23.00 | -1.16 % | 1,306,107 | 16:35:23 |
| BNC | Banco Santander | 362.00 | 364.50 | 365.00 | 0.00 | 0.00 % | 82,050 | 16:35:16 |
| BP. | Bp | 407.95 | 407.90 | 408.00 | 4.80 | 1.19 % | 28,423,241 | 16:29:59 |
| CNA | Centrica | 138.00 | 138.15 | 138.30 | 0.80 | 0.58 % | 7,837,479 | 16:35:18 |
| CPG | Compass | 2,664.00 | 2,669.00 | 2,671.00 | -22.00 | -0.82 % | 3,212,908 | 16:35:08 |
| CRH | Crh | 7,456.00 | 7,456.00 | 7,462.00 | -106.00 | -1.40 % | 222,557 | 16:29:52 |
| DGE | Diageo | 2,448.50 | 2,446.50 | 2,447.50 | -99.00 | -3.89 % | 3,040,908 | 16:35:23 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,450.00 | 3,441.00 | 3,443.00 | -34.00 | -0.98 % | 8,934,858 | 16:35:10 |
| FERG | Ferguson Enterprises | 14,010.00 | 14,020.00 | 14,040.00 | -150.00 | -1.06 % | 41,897 | 16:35:17 |
| FLTR | Flutter Entertainment | 20,410.00 | 20,440.00 | 20,460.00 | -490.00 | -2.34 % | 45,480 | 16:35:21 |
| GLEN | Glencore | 361.60 | 361.25 | 361.35 | -1.05 | -0.29 % | 56,405,117 | 16:35:00 |
| GSK | Gsk | 1,340.00 | 1,338.50 | 1,339.50 | -21.50 | -1.58 % | 3,512,318 | 16:35:17 |
| HLN | Haleon | 378.10 | 376.90 | 377.10 | -0.70 | -0.18 % | 7,147,785 | 16:35:00 |
| HSBA | Hsbc | 782.30 | 782.50 | 782.70 | -1.10 | -0.14 % | 22,045,475 | 16:35:03 |
| IAG | International Consolidat... | 298.90 | 298.20 | 298.30 | -3.70 | -1.22 % | 76,337,831 | 16:35:09 |
| III | 3i | 3,604.00 | 3,604.00 | 3,606.00 | -16.00 | -0.44 % | 7,399,854 | 16:35:22 |
| JD. | Jd Sports Fashion | 94.16 | 94.42 | 94.50 | -0.98 | -1.03 % | 6,718,415 | 16:35:29 |
| KEFI | Kefi Gold And Copper | 0.468 | 0.471 | 0.475 | -0.0075 | -1.58 % | 34,936,155 | 16:35:04 |
| LLOY | Lloyds Banking | 54.36 | 54.40 | 54.44 | -0.68 | -1.24 % | 142,541,340 | 16:35:02 |
| NWG | Natwest | 403.00 | 403.00 | 403.20 | 0.90 | 0.22 % | 16,249,472 | 16:29:59 |
| PRU | Prudential | 625.00 | 626.20 | 626.80 | -15.60 | -2.44 % | 3,426,042 | 16:35:01 |
| REL | Relx | 3,650.00 | 3,653.00 | 3,655.00 | -30.00 | -0.82 % | 1,483,313 | 16:35:11 |
| RIO | Rio Tinto | 4,698.00 | 4,695.00 | 4,696.50 | -66.00 | -1.39 % | 1,861,653 | 16:35:14 |
| RR. | Rolls-royce | 585.00 | 586.40 | 586.80 | -3.40 | -0.58 % | 6,436,675 | 16:35:03 |
| SHEL | Shell | 2,566.50 | 2,568.50 | 2,569.00 | 39.50 | 1.56 % | 10,924,483 | 16:35:11 |
| SSE | Sse | 1,627.00 | 1,629.50 | 1,630.50 | -1.50 | -0.09 % | 4,855,478 | 16:35:02 |
| STAN | Standard Chartered | 989.00 | 988.60 | 989.00 | 4.00 | 0.41 % | 2,561,482 | 16:35:01 |
| TSCO | Tesco | 372.30 | 372.10 | 372.30 | -0.40 | -0.11 % | 9,184,136 | 16:29:59 |
| ULVR | Unilever | 4,561.00 | 4,563.00 | 4,565.00 | -29.00 | -0.63 % | 1,667,388 | 16:35:16 |
| VOD | Vodafone | 68.62 | 68.76 | 68.80 | -0.26 | -0.38 % | 117,779,821 | 16:35:24 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 161.00 | 160.00 | 160.30 | 7.70 | 5.02 % | 1,346,348 | 16:35:24 |
| AGL | Angle | 11.50 | 11.00 | 12.00 | 0.00 | 0.00 % | 666,998 | 09:35:37 |
| MTRO | Metro Bank | 99.70 | 99.80 | 100.00 | 3.40 | 3.53 % | 1,406,872 | 16:35:04 |
| VAST | Vast Resources | 0.104 | 0.09 | 0.105 | 0.0065 | 6.67 % | 15,313,785 | 16:35:16 |
| THG | Thg | 41.52 | 41.86 | 41.94 | -1.76 | -4.07 % | 6,198,296 | 16:35:28 |
| TERN | Tern | 1.35 | 1.30 | 1.40 | -0.05 | -3.57 % | 1,471,319 | 15:40:40 |
| PANR | Pantheon Resources | 28.30 | 28.40 | 28.70 | -0.55 | -1.91 % | 2,791,158 | 16:35:04 |
| BOO | Boohoo | 32.50 | 32.60 | 32.98 | -0.20 | -0.61 % | 3,215,662 | 16:35:03 |
| UKOG | Uk Oil & Gas | 0.021 | 0.02 | 0.022 | 0.0005 | 2.44 % | 110,835,677 | 11:56:44 |
| JDW | Wetherspoon ( J.d.) | 600.00 | 600.50 | 601.50 | -9.50 | -1.56 % | 759,702 | 16:35:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
