We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,386.50 | 2,384.50 | 2,386.50 | -17.00 | -0.71 % | 180,238 | 08:31:45 |
ABF | Associated British Foods | 2,584.00 | 2,583.00 | 2,585.00 | 18.00 | 0.70 % | 213,143 | 08:31:41 |
AHT | Ashtead | 5,478.00 | 5,480.00 | 5,484.00 | 18.00 | 0.33 % | 11,606 | 08:31:30 |
AZN | Astrazeneca | 12,478.00 | 12,478.00 | 12,482.00 | 74.00 | 0.60 % | 110,765 | 08:31:28 |
BARC | Barclays | 213.60 | 213.55 | 213.65 | -1.40 | -0.65 % | 2,683,350 | 08:31:43 |
BATS | British American Tobacco | 2,435.00 | 2,434.00 | 2,436.00 | 13.00 | 0.54 % | 200,833 | 08:31:35 |
BHP | Bhp | 2,276.00 | 2,275.00 | 2,277.00 | 12.00 | 0.53 % | 84,953 | 08:30:57 |
BNC | Banco Santander | 402.50 | 400.00 | 401.00 | 1.50 | 0.37 % | 10,597 | 08:28:05 |
BP. | Bp | 462.55 | 462.85 | 463.00 | -0.35 | -0.08 % | 1,492,724 | 08:31:39 |
CNA | Centrica | 136.70 | 136.65 | 136.80 | -5.55 | -3.90 % | 2,174,117 | 08:31:42 |
CPG | Compass | 2,199.00 | 2,198.00 | 2,200.00 | 19.00 | 0.87 % | 79,265 | 08:28:01 |
CRH | Crh | 6,050.00 | 6,052.00 | 6,058.00 | 14.00 | 0.23 % | 24,155 | 08:31:12 |
DGE | Diageo | 2,658.50 | 2,657.00 | 2,658.50 | 19.00 | 0.72 % | 174,525 | 08:31:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,708.00 | 3,706.00 | 3,709.00 | 8.00 | 0.22 % | 28,425 | 08:31:29 |
FERG | Ferguson | 15,470.00 | 15,445.00 | 15,470.00 | -105.00 | -0.67 % | 5,147 | 08:31:31 |
FLTR | Flutter Entertainment | 15,130.00 | 15,115.00 | 15,130.00 | 230.00 | 1.54 % | 10,697 | 08:31:52 |
GLEN | Glencore | 467.95 | 468.10 | 468.20 | -0.45 | -0.10 % | 866,742 | 08:31:40 |
GSK | Gsk | 1,641.00 | 1,640.50 | 1,641.00 | 26.00 | 1.61 % | 534,828 | 08:31:36 |
HLN | Haleon | 328.10 | 328.00 | 328.20 | 5.40 | 1.67 % | 895,075 | 08:31:12 |
HSBA | Hsbc | 683.30 | 683.20 | 683.40 | -6.90 | -1.00 % | 1,348,491 | 08:31:47 |
IAG | International Consolidat... | 175.85 | 175.70 | 175.90 | 0.65 | 0.37 % | 654,194 | 08:31:39 |
III | 3i | 2,933.00 | 2,932.00 | 2,934.00 | -9.00 | -0.31 % | 37,081 | 08:31:46 |
JD. | Jd Sports Fashion | 131.90 | 131.90 | 132.05 | -0.45 | -0.34 % | 304,558 | 08:31:14 |
KEFI | Kefi Gold And Copper | 0.642 | 0.642 | 0.694 | 0.00 | 0.00 % | 605,204 | 08:05:54 |
LLOY | Lloyds Banking | 55.42 | 55.40 | 55.44 | -0.22 | -0.40 % | 5,742,709 | 08:31:41 |
NWG | Natwest | 311.20 | 311.00 | 311.20 | -2.30 | -0.73 % | 507,422 | 08:31:04 |
PRU | Prudential | 752.60 | 752.40 | 753.00 | 2.80 | 0.37 % | 170,004 | 08:31:05 |
REL | Relx | 3,507.00 | 3,506.00 | 3,508.00 | 20.00 | 0.57 % | 96,836 | 08:31:17 |
RIO | Rio Tinto | 5,340.00 | 5,340.00 | 5,341.00 | -12.00 | -0.22 % | 114,904 | 08:31:50 |
RR. | Rolls-royce | 450.00 | 449.90 | 450.20 | 2.00 | 0.45 % | 595,113 | 08:31:50 |
SHEL | Shell | 2,714.50 | 2,714.00 | 2,714.50 | -8.50 | -0.31 % | 414,300 | 08:31:50 |
SSE | Sse | 1,802.50 | 1,801.00 | 1,802.50 | 9.00 | 0.50 % | 56,824 | 08:31:33 |
STAN | Standard Chartered | 733.00 | 733.00 | 733.40 | -2.20 | -0.30 % | 386,210 | 08:31:52 |
TSCO | Tesco | 312.20 | 312.30 | 312.40 | 0.20 | 0.06 % | 569,023 | 08:31:49 |
ULVR | Unilever | 4,388.00 | 4,387.00 | 4,389.00 | 21.00 | 0.48 % | 197,184 | 08:31:17 |
VOD | Vodafone | 77.28 | 77.26 | 77.32 | 0.44 | 0.57 % | 3,952,087 | 08:31:50 |
WDS | Woodside Energy | 1,406.00 | 1,406.00 | 1,424.00 | -12.00 | -0.85 % | 911 | 08:30:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 132.70 | 131.80 | 133.20 | -0.50 | -0.38 % | 37,537 | 08:29:11 |
AGL | Angle | 16.25 | 16.00 | 16.50 | -1.75 | -9.72 % | 2,299,681 | 08:19:08 |
MTRO | Metro Bank | 37.20 | 37.00 | 37.60 | -0.40 | -1.06 % | 57,815 | 08:28:38 |
VAST | Vast Resources | 0.385 | 0.37 | 0.40 | 0.08 | 26.23 % | 24,220,682 | 08:30:45 |
THG | Thg | 68.00 | 67.60 | 68.00 | 0.20 | 0.29 % | 80,135 | 08:19:45 |
TERN | Tern | 2.50 | 2.40 | 2.60 | 0.05 | 2.04 % | 83,037 | 08:00:00 |
PANR | Pantheon Resources | 33.40 | 33.00 | 33.50 | 5.35 | 19.07 % | 3,195,821 | 08:31:40 |
BOO | Boohoo | 34.50 | 34.40 | 34.68 | 0.36 | 1.05 % | 596,057 | 08:31:01 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 2,174,204 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 767.00 | 764.00 | 767.00 | 0.00 | 0.00 % | 10,772 | 08:31:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions