We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,641.00 | 2,630.00 | 2,634.50 | -4.50 | -0.17 % | 38,138 | 08:01:21 |
ABF | Associated British Foods | 2,698.00 | 2,693.00 | 2,699.00 | -16.00 | -0.59 % | 7,778 | 08:01:27 |
AHT | Ashtead | 5,694.00 | 5,692.00 | 5,702.00 | -22.00 | -0.38 % | 11,554 | 08:01:28 |
AZN | Astrazeneca | 12,362.00 | 12,354.00 | 12,362.00 | -42.00 | -0.34 % | 36,705 | 08:01:22 |
BARC | Barclays | 211.90 | 211.75 | 212.10 | -3.10 | -1.44 % | 1,228,799 | 08:01:20 |
BATS | British American Tobacco | 2,404.00 | 2,402.00 | 2,406.00 | -20.00 | -0.83 % | 76,512 | 08:01:25 |
BHP | Bhp | 2,308.00 | 2,308.00 | 2,311.00 | -7.00 | -0.30 % | 17,386 | 08:01:24 |
BNC | Banco Santander | 402.00 | 402.00 | 403.50 | -3.50 | -0.86 % | 7,149 | 08:01:31 |
BP. | Bp | 477.90 | 477.70 | 478.20 | -4.65 | -0.96 % | 400,995 | 08:01:31 |
CNA | Centrica | 142.15 | 141.80 | 142.30 | -1.75 | -1.22 % | 147,321 | 08:01:11 |
CPG | Compass | 2,220.00 | 2,219.00 | 2,221.00 | -11.00 | -0.49 % | 16,759 | 08:01:19 |
CRH | Crh | 6,288.00 | 6,278.00 | 6,296.00 | -52.00 | -0.82 % | 3,773 | 08:01:12 |
DGE | Diageo | 2,692.50 | 2,690.50 | 2,693.50 | -17.00 | -0.63 % | 50,886 | 08:01:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,687.00 | 3,687.00 | 3,696.00 | -36.00 | -0.97 % | 8,077 | 08:01:24 |
FERG | Ferguson | 16,365.00 | 16,355.00 | 16,380.00 | -60.00 | -0.37 % | 381 | 08:01:14 |
FLTR | Flutter Entertainment | 15,720.00 | 15,705.00 | 15,745.00 | -135.00 | -0.85 % | 2,320 | 08:01:18 |
GLEN | Glencore | 478.75 | 478.30 | 478.85 | -4.70 | -0.97 % | 305,839 | 08:01:18 |
GSK | Gsk | 1,780.00 | 1,779.50 | 1,781.50 | 2.00 | 0.11 % | 122,930 | 08:01:28 |
HLN | Haleon | 327.80 | 327.40 | 327.90 | -1.10 | -0.33 % | 125,438 | 08:01:19 |
HSBA | Hsbc | 689.30 | 689.00 | 689.70 | -2.10 | -0.30 % | 402,303 | 08:01:30 |
IAG | International Consolidat... | 170.85 | 170.45 | 170.90 | -1.15 | -0.67 % | 259,924 | 08:01:24 |
III | 3i | 2,901.00 | 2,904.00 | 2,911.00 | -26.00 | -0.89 % | 26,668 | 08:01:07 |
JD. | Jd Sports Fashion | 120.55 | 120.80 | 121.45 | -0.95 | -0.78 % | 24,194 | 08:01:20 |
KEFI | Kefi Gold And Copper | 0.674 | 0.67 | 0.728 | -0.022 | -3.16 % | 3,738,941 | 08:01:29 |
LLOY | Lloyds Banking | 55.22 | 55.14 | 55.22 | -0.56 | -1.00 % | 3,219,677 | 08:01:03 |
NWG | Natwest | 303.90 | 304.00 | 304.60 | -3.30 | -1.07 % | 339,752 | 08:01:27 |
PRU | Prudential | 754.20 | 755.40 | 757.80 | -14.60 | -1.90 % | 100,915 | 08:01:35 |
REL | Relx | 3,473.00 | 3,472.00 | 3,477.00 | -17.00 | -0.49 % | 22,003 | 08:01:34 |
RIO | Rio Tinto | 5,644.00 | 5,641.00 | 5,646.00 | -36.00 | -0.63 % | 67,610 | 08:01:07 |
RR. | Rolls-royce | 436.40 | 436.80 | 438.00 | -4.00 | -0.91 % | 425,406 | 08:01:28 |
SHEL | Shell | 2,752.00 | 2,751.00 | 2,753.00 | -20.50 | -0.74 % | 78,227 | 08:01:30 |
SSE | Sse | 1,750.00 | 1,747.50 | 1,751.50 | -19.50 | -1.10 % | 24,348 | 08:01:35 |
STAN | Standard Chartered | 766.00 | 765.20 | 766.80 | -9.40 | -1.21 % | 38,648 | 08:01:33 |
TSCO | Tesco | 310.40 | 310.10 | 310.60 | -1.90 | -0.61 % | 178,977 | 08:01:11 |
ULVR | Unilever | 4,273.00 | 4,274.00 | 4,277.00 | -39.00 | -0.90 % | 47,337 | 08:01:30 |
VOD | Vodafone | 73.94 | 73.90 | 74.02 | -0.24 | -0.32 % | 785,294 | 08:01:21 |
WDS | Woodside Energy | 1,428.00 | 1,428.00 | 1,438.00 | -12.00 | -0.83 % | 1,739 | 08:01:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.00 | 133.00 | 134.90 | -0.40 | -0.30 % | 9,767 | 08:01:07 |
AGL | Angle | 19.50 | 19.00 | 20.00 | 0.00 | 0.00 % | 08:00:00 | |
MTRO | Metro Bank | 38.15 | 36.55 | 38.25 | 0.00 | 0.00 % | 7,981 | 08:00:19 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 75.65 | 73.70 | 74.65 | 1.90 | 2.58 % | 22,740 | 08:01:26 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.00 | 29.25 | 30.00 | 0.00 | 0.00 % | 406 | 08:00:14 |
BOO | Boohoo | 34.02 | 34.04 | 34.54 | -0.38 | -1.10 % | 6,445 | 08:01:29 |
UKOG | Uk Oil & Gas | 0.025 | 0.023 | 0.027 | 0.00 | 0.00 % | 208,073 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 780.00 | 781.00 | 789.50 | -8.50 | -1.08 % | 444 | 08:00:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions