Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,382.00 | 2,381.50 | 2,383.00 | -3.00 | -0.13 % | 80,047 | 09:46:21 |
| ABF | Associated British Foods | 2,211.00 | 2,210.00 | 2,212.00 | 16.00 | 0.73 % | 90,669 | 09:46:09 |
| AHT | Ashtead | 6,346.00 | 6,342.00 | 6,346.00 | 56.00 | 0.89 % | 20,821 | 09:46:22 |
| AZN | Astrazeneca | 10,626.00 | 10,626.00 | 10,628.00 | 94.00 | 0.89 % | 206,903 | 09:46:11 |
| BARC | Barclays | 264.10 | 264.15 | 264.20 | 5.15 | 1.99 % | 4,310,019 | 09:46:23 |
| BATS | British American Tobacco | 2,987.00 | 2,986.00 | 2,987.00 | -23.00 | -0.76 % | 292,916 | 09:46:15 |
| BHP | Bhp | 2,047.00 | 2,045.00 | 2,047.00 | 0.00 | 0.00 % | 104,132 | 09:46:27 |
| BNC | Banco Santander | 368.00 | 368.00 | 369.00 | 2.00 | 0.55 % | 40,473 | 09:46:08 |
| BP. | Bp | 382.20 | 382.15 | 382.25 | -1.95 | -0.51 % | 2,561,153 | 09:46:00 |
| CNA | Centrica | 127.75 | 127.70 | 127.85 | 1.65 | 1.31 % | 600,264 | 09:46:25 |
| CPG | Compass | 2,706.00 | 2,706.00 | 2,707.00 | 0.00 | 0.00 % | 163,766 | 09:46:24 |
| CRH | Crh | 8,098.00 | 8,092.00 | 8,102.00 | 42.00 | 0.52 % | 9,646 | 09:44:32 |
| DGE | Diageo | 2,402.00 | 2,402.00 | 2,402.50 | 47.00 | 2.00 % | 477,488 | 09:45:25 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,808.00 | 3,808.00 | 3,810.00 | 12.00 | 0.32 % | 26,644 | 09:46:23 |
| FERG | Ferguson Enterprises | 17,040.00 | 17,030.00 | 17,060.00 | 60.00 | 0.35 % | 2,051 | 09:36:20 |
| FLTR | Flutter Entertainment | 21,740.00 | 21,720.00 | 21,750.00 | 90.00 | 0.42 % | 1,807 | 09:44:55 |
| GLEN | Glencore | 377.40 | 377.35 | 377.50 | 1.50 | 0.40 % | 1,487,050 | 09:46:12 |
| GSK | Gsk | 1,343.00 | 1,342.00 | 1,342.50 | -1.00 | -0.07 % | 313,607 | 09:45:10 |
| HLN | Haleon | 377.00 | 377.00 | 377.10 | -2.80 | -0.74 % | 566,397 | 09:46:26 |
| HSBA | Hsbc | 734.80 | 734.70 | 735.00 | 2.90 | 0.40 % | 1,015,252 | 09:46:33 |
| IAG | International Consolidat... | 259.30 | 259.20 | 259.40 | 4.20 | 1.65 % | 4,241,456 | 09:46:14 |
| III | 3i | 3,682.00 | 3,681.00 | 3,683.00 | 8.00 | 0.22 % | 54,740 | 09:46:24 |
| JD. | Jd Sports Fashion | 104.75 | 104.65 | 104.80 | 3.10 | 3.05 % | 3,575,083 | 09:46:12 |
| KEFI | Kefi Gold And Copper | 0.60 | 0.582 | 0.614 | 0.00 | 0.00 % | 1,485,813 | 08:17:13 |
| LLOY | Lloyds Banking | 53.28 | 53.30 | 53.34 | 0.10 | 0.19 % | 9,276,515 | 09:46:10 |
| NWG | Natwest | 397.60 | 397.70 | 397.90 | 5.10 | 1.30 % | 1,476,346 | 09:46:05 |
| PRU | Prudential | 656.00 | 655.60 | 656.00 | 9.40 | 1.45 % | 366,337 | 09:46:27 |
| REL | Relx | 3,723.00 | 3,723.00 | 3,725.00 | 4.00 | 0.11 % | 110,392 | 09:46:27 |
| RIO | Rio Tinto | 4,911.00 | 4,910.50 | 4,912.00 | -4.50 | -0.09 % | 324,467 | 09:46:24 |
| RR. | Rolls-royce | 544.60 | 544.60 | 544.80 | 5.00 | 0.93 % | 654,352 | 09:45:54 |
| SHEL | Shell | 2,533.00 | 2,532.50 | 2,533.00 | -5.00 | -0.20 % | 624,849 | 09:46:24 |
| SSE | Sse | 1,774.00 | 1,774.00 | 1,775.00 | 22.50 | 1.28 % | 142,010 | 09:45:56 |
| STAN | Standard Chartered | 984.60 | 984.60 | 985.00 | 11.20 | 1.15 % | 524,705 | 09:46:11 |
| TSCO | Tesco | 365.90 | 365.90 | 366.00 | 8.00 | 2.24 % | 2,910,022 | 09:46:27 |
| ULVR | Unilever | 4,730.00 | 4,728.00 | 4,730.00 | -3.00 | -0.06 % | 169,609 | 09:46:24 |
| VOD | Vodafone | 71.78 | 71.78 | 71.80 | 0.42 | 0.59 % | 5,595,068 | 09:45:56 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 148.40 | 148.10 | 148.70 | -0.60 | -0.40 % | 102,243 | 09:43:53 |
| AGL | Angle | 10.00 | 9.50 | 10.50 | 0.00 | 0.00 % | 7,460 | 08:00:00 |
| MTRO | Metro Bank | 99.70 | 98.80 | 100.20 | 0.10 | 0.10 % | 99,122 | 09:37:06 |
| VAST | Vast Resources | 0.07 | 0.065 | 0.075 | 0.0025 | 3.70 % | 11,683,292 | 09:13:31 |
| THG | Thg | 46.20 | 46.10 | 46.40 | 2.90 | 6.70 % | 2,818,669 | 09:46:24 |
| TERN | Tern | 1.70 | 1.60 | 1.80 | 0.00 | 0.00 % | 447,344 | 08:00:00 |
| PANR | Pantheon Resources | 24.10 | 24.00 | 24.30 | -0.20 | -0.82 % | 858,679 | 08:59:53 |
| BOO | Boohoo | 31.70 | 31.48 | 31.72 | 0.58 | 1.86 % | 381,461 | 09:45:41 |
| UKOG | Uk Oil & Gas | 0.0235 | 0.023 | 0.024 | -0.001 | -4.08 % | 30,372,663 | 08:35:58 |
| JDW | Wetherspoon ( J.d.) | 631.00 | 630.00 | 631.00 | 4.50 | 0.72 % | 16,889 | 09:45:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
