We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,653.00 | 2,653.00 | 2,653.50 | 7.50 | 0.28 % | 421,883 | 10:29:36 |
ABF | Associated British Foods | 2,712.00 | 2,711.00 | 2,713.00 | -2.00 | -0.07 % | 52,153 | 10:29:30 |
AHT | Ashtead | 5,708.00 | 5,708.00 | 5,712.00 | -8.00 | -0.14 % | 38,960 | 10:27:31 |
AZN | Astrazeneca | 12,290.00 | 12,290.00 | 12,294.00 | -114.00 | -0.92 % | 117,225 | 10:29:28 |
BARC | Barclays | 213.75 | 213.75 | 213.85 | -1.25 | -0.58 % | 5,512,880 | 10:29:35 |
BATS | British American Tobacco | 2,402.00 | 2,402.00 | 2,403.00 | -22.00 | -0.91 % | 703,225 | 10:28:44 |
BHP | Bhp | 2,301.00 | 2,300.00 | 2,301.00 | -14.00 | -0.60 % | 292,010 | 10:28:40 |
BNC | Banco Santander | 403.00 | 402.50 | 403.00 | -2.50 | -0.62 % | 66,567 | 10:29:42 |
BP. | Bp | 478.90 | 478.85 | 478.95 | -3.65 | -0.76 % | 3,653,300 | 10:29:42 |
CNA | Centrica | 143.30 | 143.30 | 143.45 | -0.60 | -0.42 % | 2,335,844 | 10:29:34 |
CPG | Compass | 2,218.00 | 2,217.00 | 2,218.00 | -13.00 | -0.58 % | 282,722 | 10:27:15 |
CRH | Crh | 6,290.00 | 6,288.00 | 6,292.00 | -50.00 | -0.79 % | 47,654 | 10:29:04 |
DGE | Diageo | 2,704.50 | 2,704.00 | 2,705.00 | -5.00 | -0.18 % | 321,166 | 10:29:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,668.00 | 3,666.00 | 3,668.00 | -55.00 | -1.48 % | 67,438 | 10:29:25 |
FERG | Ferguson | 16,335.00 | 16,330.00 | 16,345.00 | -90.00 | -0.55 % | 10,261 | 10:26:41 |
FLTR | Flutter Entertainment | 15,900.00 | 15,895.00 | 15,910.00 | 45.00 | 0.28 % | 38,784 | 10:29:36 |
GLEN | Glencore | 482.90 | 482.85 | 482.95 | -0.55 | -0.11 % | 3,229,877 | 10:29:40 |
GSK | Gsk | 1,783.50 | 1,783.00 | 1,783.50 | 5.50 | 0.31 % | 677,974 | 10:29:40 |
HLN | Haleon | 327.40 | 327.20 | 327.40 | -1.50 | -0.46 % | 1,275,261 | 10:28:38 |
HSBA | Hsbc | 692.10 | 691.90 | 692.10 | 0.70 | 0.10 % | 3,131,285 | 10:29:34 |
IAG | International Consolidat... | 172.20 | 172.10 | 172.25 | 0.20 | 0.12 % | 1,934,937 | 10:29:20 |
III | 3i | 2,938.00 | 2,938.00 | 2,940.00 | 11.00 | 0.38 % | 70,879 | 10:29:38 |
JD. | Jd Sports Fashion | 121.50 | 121.55 | 121.60 | 0.00 | 0.00 % | 793,796 | 10:29:22 |
KEFI | Kefi Gold And Copper | 0.65 | 0.652 | 0.688 | -0.046 | -6.61 % | 35,776,980 | 09:41:32 |
LLOY | Lloyds Banking | 54.80 | 54.80 | 54.82 | -0.98 | -1.76 % | 48,259,254 | 10:29:24 |
NWG | Natwest | 306.70 | 306.60 | 306.80 | -0.50 | -0.16 % | 4,423,986 | 10:29:27 |
PRU | Prudential | 765.00 | 764.80 | 765.20 | -3.80 | -0.49 % | 764,141 | 10:29:32 |
REL | Relx | 3,486.00 | 3,485.00 | 3,486.00 | -4.00 | -0.11 % | 196,809 | 10:29:19 |
RIO | Rio Tinto | 5,670.00 | 5,670.00 | 5,672.00 | -10.00 | -0.18 % | 411,020 | 10:29:36 |
RR. | Rolls-royce | 440.20 | 439.90 | 440.20 | -0.20 | -0.05 % | 2,058,381 | 10:29:28 |
SHEL | Shell | 2,758.00 | 2,758.50 | 2,759.00 | -14.50 | -0.52 % | 737,692 | 10:29:35 |
SSE | Sse | 1,761.00 | 1,760.50 | 1,761.50 | -8.50 | -0.48 % | 391,996 | 10:29:30 |
STAN | Standard Chartered | 769.40 | 769.40 | 769.60 | -6.00 | -0.77 % | 754,935 | 10:29:31 |
TSCO | Tesco | 312.60 | 312.50 | 312.60 | 0.30 | 0.10 % | 2,865,217 | 10:29:27 |
ULVR | Unilever | 4,288.00 | 4,287.00 | 4,289.00 | -24.00 | -0.56 % | 331,714 | 10:29:31 |
VOD | Vodafone | 73.92 | 73.92 | 73.96 | -0.26 | -0.35 % | 10,264,732 | 10:29:07 |
WDS | Woodside Energy | 1,452.00 | 1,448.00 | 1,454.00 | 12.00 | 0.83 % | 9,569 | 10:28:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.30 | 134.70 | 135.30 | -0.10 | -0.07 % | 189,237 | 10:23:38 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 228,645 | 10:14:59 |
MTRO | Metro Bank | 39.20 | 38.65 | 39.00 | 1.05 | 2.75 % | 996,650 | 10:15:01 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 6,018,793 | 08:00:00 |
THG | Thg | 74.20 | 74.05 | 74.50 | 0.45 | 0.61 % | 512,219 | 10:25:33 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 869,042 | 08:00:00 |
PANR | Pantheon Resources | 30.60 | 30.35 | 30.85 | 0.60 | 2.00 % | 136,193 | 10:28:58 |
BOO | Boohoo | 34.58 | 34.58 | 34.78 | 0.18 | 0.52 % | 798,457 | 10:16:18 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 11,111,493 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 788.50 | 787.00 | 789.50 | 0.00 | 0.00 % | 19,640 | 10:29:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions