We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,775.50 | 2,775.00 | 2,776.00 | 39.50 | 1.44 % | 1,107,505 | 15:41:16 |
ABF | Associated British Foods | 2,708.00 | 2,707.00 | 2,709.00 | 22.00 | 0.82 % | 125,951 | 15:41:07 |
AHT | Ashtead | 5,910.00 | 5,908.00 | 5,912.00 | 38.00 | 0.65 % | 105,804 | 15:41:25 |
AZN | Astrazeneca | 12,364.00 | 12,362.00 | 12,364.00 | 32.00 | 0.26 % | 751,317 | 15:41:22 |
BARC | Barclays | 214.35 | 214.30 | 214.35 | 1.10 | 0.52 % | 29,725,662 | 15:41:17 |
BATS | British American Tobacco | 2,442.00 | 2,441.00 | 2,442.00 | 41.00 | 1.71 % | 2,131,687 | 15:40:19 |
BHP | Bhp | 2,298.00 | 2,298.00 | 2,300.00 | 27.00 | 1.19 % | 890,471 | 15:41:27 |
BNC | Banco Santander | 408.00 | 407.00 | 408.00 | 0.00 | 0.00 % | 140,524 | 15:41:23 |
BP. | Bp | 507.80 | 507.80 | 508.00 | 3.70 | 0.73 % | 28,068,315 | 15:41:14 |
CNA | Centrica | 138.10 | 138.05 | 138.15 | 2.05 | 1.51 % | 8,146,125 | 15:40:21 |
CPG | Compass | 2,303.00 | 2,303.00 | 2,304.00 | 21.00 | 0.92 % | 474,138 | 15:40:43 |
CRH | Crh | 6,740.00 | 6,738.00 | 6,742.00 | 296.00 | 4.59 % | 590,893 | 15:41:18 |
DGE | Diageo | 2,846.50 | 2,846.00 | 2,846.50 | 9.50 | 0.33 % | 711,661 | 15:41:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,457.00 | 3,456.00 | 3,457.00 | 59.00 | 1.74 % | 263,847 | 15:41:20 |
FERG | Ferguson | 17,660.00 | 17,655.00 | 17,665.00 | -20.00 | -0.11 % | 12,384 | 15:40:14 |
FLTR | Flutter Entertainment | 16,230.00 | 16,225.00 | 16,235.00 | 185.00 | 1.15 % | 348,296 | 15:41:24 |
GLEN | Glencore | 473.95 | 473.85 | 474.00 | 10.40 | 2.24 % | 23,890,985 | 15:41:28 |
GSK | Gsk | 1,796.00 | 1,796.00 | 1,796.50 | 15.50 | 0.87 % | 1,968,500 | 15:41:25 |
HLN | Haleon | 327.40 | 327.20 | 327.40 | -0.60 | -0.18 % | 3,890,037 | 15:41:25 |
HSBA | Hsbc | 697.80 | 697.70 | 697.80 | 6.90 | 1.00 % | 8,277,915 | 15:41:28 |
IAG | International Consolidat... | 183.05 | 182.95 | 183.10 | 0.25 | 0.14 % | 16,731,977 | 15:41:25 |
III | 3i | 2,858.00 | 2,857.00 | 2,859.00 | 38.00 | 1.35 % | 662,887 | 15:40:52 |
JD. | Jd Sports Fashion | 122.00 | 122.00 | 122.10 | 1.80 | 1.50 % | 6,314,211 | 15:40:10 |
KEFI | Kefi Gold And Copper | 0.72 | 0.702 | 0.73 | 0.04 | 5.88 % | 76,892,304 | 15:39:39 |
LLOY | Lloyds Banking | 54.06 | 54.06 | 54.08 | 0.12 | 0.22 % | 43,838,663 | 15:37:44 |
NWG | Natwest | 319.00 | 318.90 | 319.00 | 1.20 | 0.38 % | 7,817,031 | 15:41:26 |
PRU | Prudential | 798.20 | 797.80 | 798.20 | 10.40 | 1.32 % | 2,151,173 | 15:41:27 |
REL | Relx | 3,454.00 | 3,453.00 | 3,455.00 | 3.00 | 0.09 % | 993,145 | 15:41:04 |
RIO | Rio Tinto | 5,615.00 | 5,612.00 | 5,614.00 | 31.00 | 0.56 % | 816,589 | 15:41:16 |
RR. | Rolls-royce | 426.00 | 425.80 | 426.10 | -7.90 | -1.82 % | 7,640,415 | 15:41:22 |
SHEL | Shell | 2,943.00 | 2,942.50 | 2,943.00 | 34.50 | 1.19 % | 3,653,775 | 15:41:10 |
SSE | Sse | 1,824.00 | 1,823.00 | 1,824.00 | 24.50 | 1.36 % | 1,295,636 | 15:41:25 |
STAN | Standard Chartered | 776.80 | 776.40 | 776.80 | 22.00 | 2.91 % | 4,687,881 | 15:41:28 |
TSCO | Tesco | 311.80 | 311.70 | 311.90 | 1.60 | 0.52 % | 4,294,135 | 15:39:12 |
ULVR | Unilever | 4,286.00 | 4,286.00 | 4,287.00 | 20.00 | 0.47 % | 1,097,654 | 15:41:27 |
VOD | Vodafone | 69.56 | 69.56 | 69.58 | 1.48 | 2.17 % | 27,018,087 | 15:41:27 |
WDS | Woodside Energy | 1,506.00 | 1,504.00 | 1,508.00 | 28.00 | 1.89 % | 54,411 | 15:41:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.25 | 88.55 | 0.20 | 0.23 % | 313,819 | 15:39:12 |
GKP | Gulf Keystone Petroleum | 120.10 | 120.00 | 120.20 | 1.10 | 0.92 % | 939,823 | 15:34:28 |
AGL | Angle | 21.25 | 20.50 | 22.00 | -2.25 | -9.57 % | 4,937,099 | 15:36:29 |
MTRO | Metro Bank | 34.75 | 34.55 | 34.80 | 0.35 | 1.02 % | 516,864 | 15:24:26 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,198,328 | 08:00:00 |
THG | Thg | 67.50 | 67.25 | 67.50 | 3.90 | 6.13 % | 4,383,169 | 15:40:32 |
TERN | Tern | 4.45 | 4.40 | 4.50 | 0.25 | 5.95 % | 8,645,144 | 14:26:09 |
PANR | Pantheon Resources | 31.45 | 31.35 | 31.60 | -0.40 | -1.26 % | 1,678,449 | 15:20:52 |
BOO | Boohoo | 35.14 | 35.14 | 35.30 | 0.96 | 2.81 % | 3,271,516 | 15:41:05 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 5,904,373 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 764.50 | 764.00 | 765.00 | -6.00 | -0.78 % | 131,288 | 15:41:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions