We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,435.50 | 2,435.00 | 2,436.00 | 6.50 | 0.27 % | 278,875 | 11:46:28 |
ABF | Associated British Foods | 2,349.00 | 2,349.00 | 2,350.00 | 16.00 | 0.69 % | 60,989 | 11:44:30 |
AHT | Ashtead | 5,870.00 | 5,868.00 | 5,872.00 | 84.00 | 1.45 % | 49,985 | 11:46:06 |
AZN | Astrazeneca | 11,690.00 | 11,688.00 | 11,690.00 | 102.00 | 0.88 % | 377,605 | 11:46:28 |
BARC | Barclays | 224.15 | 224.10 | 224.15 | -0.40 | -0.18 % | 4,797,485 | 11:46:04 |
BATS | British American Tobacco | 2,740.00 | 2,740.00 | 2,741.00 | 16.00 | 0.59 % | 446,454 | 11:46:06 |
BHP | Bhp | 2,312.00 | 2,312.00 | 2,314.00 | -1.00 | -0.04 % | 220,597 | 11:38:58 |
BNC | Banco Santander | 375.50 | 372.50 | 373.50 | -6.00 | -1.57 % | 153,732 | 11:39:19 |
BP. | Bp | 390.60 | 390.50 | 390.60 | -1.10 | -0.28 % | 8,717,900 | 11:46:20 |
CNA | Centrica | 116.35 | 116.35 | 116.45 | -0.30 | -0.26 % | 2,226,208 | 11:45:19 |
CPG | Compass | 2,418.00 | 2,418.00 | 2,419.00 | 24.00 | 1.00 % | 654,776 | 11:46:06 |
CRH | Crh | 6,870.00 | 6,868.00 | 6,872.00 | 52.00 | 0.76 % | 378,363 | 11:46:05 |
DGE | Diageo | 2,643.00 | 2,643.00 | 2,643.50 | 40.00 | 1.54 % | 509,506 | 11:46:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,952.00 | 3,952.00 | 3,953.00 | 21.00 | 0.53 % | 242,660 | 11:44:09 |
FERG | Ferguson Enterprises | 14,870.00 | 14,860.00 | 14,890.00 | 170.00 | 1.16 % | 4,874 | 11:31:02 |
FLTR | Flutter Entertainment | 17,880.00 | 17,865.00 | 17,880.00 | 305.00 | 1.74 % | 13,360 | 11:46:25 |
GLEN | Glencore | 430.75 | 430.75 | 430.90 | 3.05 | 0.71 % | 5,419,951 | 11:46:18 |
GSK | Gsk | 1,511.00 | 1,511.00 | 1,511.50 | -5.50 | -0.36 % | 1,383,775 | 11:46:26 |
HLN | Haleon | 390.10 | 390.00 | 390.10 | -2.80 | -0.71 % | 19,135,396 | 11:46:25 |
HSBA | Hsbc | 670.00 | 669.90 | 670.10 | 0.80 | 0.12 % | 3,135,919 | 11:46:27 |
IAG | International Consolidat... | 206.70 | 206.70 | 206.80 | 1.30 | 0.63 % | 4,413,836 | 11:46:01 |
III | 3i | 3,222.00 | 3,221.00 | 3,223.00 | -83.00 | -2.51 % | 526,768 | 11:45:52 |
JD. | Jd Sports Fashion | 152.85 | 152.85 | 152.90 | -1.20 | -0.78 % | 765,429 | 11:45:21 |
KEFI | Kefi Gold And Copper | 0.59 | 0.58 | 0.59 | -0.002 | -0.34 % | 28,750,152 | 09:47:13 |
LLOY | Lloyds Banking | 58.94 | 58.92 | 58.94 | 0.14 | 0.24 % | 25,639,712 | 11:46:22 |
NWG | Natwest | 344.90 | 344.80 | 345.00 | 1.00 | 0.29 % | 1,195,625 | 11:46:23 |
PRU | Prudential | 699.00 | 698.80 | 699.00 | 4.40 | 0.63 % | 4,542,208 | 11:46:17 |
REL | Relx | 3,521.00 | 3,521.00 | 3,522.00 | 12.00 | 0.34 % | 482,713 | 11:45:22 |
RIO | Rio Tinto | 5,305.00 | 5,304.00 | 5,306.00 | 6.00 | 0.11 % | 412,843 | 11:46:29 |
RR. | Rolls-royce | 527.60 | 527.20 | 527.60 | 0.40 | 0.08 % | 2,565,436 | 11:46:05 |
SHEL | Shell | 2,427.00 | 2,427.00 | 2,427.50 | 2.00 | 0.08 % | 2,832,967 | 11:46:20 |
SSE | Sse | 1,906.00 | 1,906.50 | 1,907.00 | 23.00 | 1.22 % | 438,474 | 11:46:23 |
STAN | Standard Chartered | 791.60 | 791.40 | 791.80 | -1.40 | -0.18 % | 506,598 | 11:45:00 |
TSCO | Tesco | 361.30 | 361.30 | 361.50 | 2.60 | 0.72 % | 1,446,963 | 11:46:12 |
ULVR | Unilever | 4,848.00 | 4,847.00 | 4,849.00 | 9.00 | 0.19 % | 597,503 | 11:46:27 |
VOD | Vodafone | 75.28 | 75.26 | 75.30 | 0.24 | 0.32 % | 5,010,833 | 11:44:36 |
WDS | Woodside Energy | 1,288.00 | 1,288.00 | 1,290.00 | -14.00 | -1.08 % | 6,467 | 11:45:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 114.90 | 114.50 | 114.70 | -0.10 | -0.09 % | 126,205 | 11:38:30 |
AGL | Angle | 8.25 | 8.00 | 8.50 | 0.00 | 0.00 % | 158,788 | 08:00:00 |
MTRO | Metro Bank | 68.10 | 67.10 | 67.90 | 0.10 | 0.15 % | 72,571 | 11:38:35 |
VAST | Vast Resources | 0.1125 | 0.11 | 0.115 | 0.02 | 21.62 % | 346,257,061 | 11:46:25 |
THG | Thg | 54.85 | 54.80 | 55.00 | -0.15 | -0.27 % | 325,346 | 11:30:20 |
TERN | Tern | 1.20 | 1.10 | 1.30 | 0.00 | 0.00 % | 281,059 | 08:00:00 |
PANR | Pantheon Resources | 15.66 | 15.66 | 15.78 | -0.34 | -2.12 % | 1,406,112 | 11:22:18 |
BOO | Boohoo | 29.86 | 29.86 | 30.12 | 0.02 | 0.07 % | 305,609 | 11:43:57 |
UKOG | Uk Oil & Gas | 0.036 | 0.035 | 0.037 | 0.00 | 0.00 % | 41,737,738 | 01:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 731.50 | -10.00 | -1.35 % | 58,613 | 11:45:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions