We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,789.50 | 2,789.00 | 2,790.00 | 53.50 | 1.96 % | 761,888 | 12:29:12 |
ABF | Associated British Foods | 2,707.00 | 2,706.00 | 2,708.00 | 21.00 | 0.78 % | 77,499 | 12:26:58 |
AHT | Ashtead | 5,924.00 | 5,922.00 | 5,926.00 | 52.00 | 0.89 % | 59,649 | 12:28:46 |
AZN | Astrazeneca | 12,406.00 | 12,404.00 | 12,408.00 | 74.00 | 0.60 % | 192,914 | 12:29:30 |
BARC | Barclays | 214.00 | 214.00 | 214.05 | 0.75 | 0.35 % | 22,021,886 | 12:29:22 |
BATS | British American Tobacco | 2,436.00 | 2,435.00 | 2,437.00 | 35.00 | 1.46 % | 1,187,295 | 12:27:37 |
BHP | Bhp | 2,291.00 | 2,290.00 | 2,293.00 | 20.00 | 0.88 % | 512,641 | 12:28:02 |
BNC | Banco Santander | 409.50 | 409.00 | 410.00 | 1.50 | 0.37 % | 94,114 | 12:23:37 |
BP. | Bp | 510.90 | 510.70 | 510.90 | 6.80 | 1.35 % | 11,100,183 | 12:28:56 |
CNA | Centrica | 137.40 | 137.40 | 137.50 | 1.35 | 0.99 % | 5,394,775 | 12:28:42 |
CPG | Compass | 2,295.00 | 2,294.00 | 2,295.00 | 13.00 | 0.57 % | 212,127 | 12:28:44 |
CRH | Crh | 6,730.00 | 6,726.00 | 6,732.00 | 286.00 | 4.44 % | 288,424 | 12:29:03 |
DGE | Diageo | 2,844.00 | 2,843.50 | 2,844.50 | 7.00 | 0.25 % | 453,173 | 12:29:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,424.00 | 3,423.00 | 3,425.00 | 26.00 | 0.77 % | 138,264 | 12:27:23 |
FERG | Ferguson | 17,745.00 | 17,735.00 | 17,750.00 | 65.00 | 0.37 % | 2,833 | 12:27:26 |
FLTR | Flutter Entertainment | 16,285.00 | 16,280.00 | 16,290.00 | 240.00 | 1.50 % | 113,258 | 12:29:16 |
GLEN | Glencore | 474.95 | 474.90 | 474.95 | 11.40 | 2.46 % | 10,514,560 | 12:29:13 |
GSK | Gsk | 1,791.00 | 1,791.00 | 1,791.50 | 10.50 | 0.59 % | 743,840 | 12:25:14 |
HLN | Haleon | 327.30 | 327.30 | 327.50 | -0.70 | -0.21 % | 1,960,699 | 12:28:43 |
HSBA | Hsbc | 700.20 | 700.10 | 700.30 | 9.30 | 1.35 % | 4,951,337 | 12:29:22 |
IAG | International Consolidat... | 182.95 | 182.90 | 183.00 | 0.15 | 0.08 % | 12,011,115 | 12:29:06 |
III | 3i | 2,839.00 | 2,838.00 | 2,841.00 | 19.00 | 0.67 % | 531,448 | 12:29:00 |
JD. | Jd Sports Fashion | 121.75 | 121.65 | 121.80 | 1.55 | 1.29 % | 3,541,033 | 12:28:34 |
KEFI | Kefi Gold And Copper | 0.672 | 0.676 | 0.692 | -0.008 | -1.18 % | 46,651,169 | 12:24:13 |
LLOY | Lloyds Banking | 54.06 | 54.06 | 54.08 | 0.12 | 0.22 % | 31,061,016 | 12:29:23 |
NWG | Natwest | 318.60 | 318.40 | 318.60 | 0.80 | 0.25 % | 2,373,126 | 12:26:57 |
PRU | Prudential | 797.60 | 797.00 | 797.60 | 9.80 | 1.24 % | 1,262,872 | 12:29:10 |
REL | Relx | 3,452.00 | 3,450.00 | 3,452.00 | 1.00 | 0.03 % | 527,798 | 12:28:44 |
RIO | Rio Tinto | 5,645.00 | 5,644.00 | 5,646.00 | 61.00 | 1.09 % | 621,261 | 12:29:12 |
RR. | Rolls-royce | 432.40 | 432.10 | 432.40 | -1.50 | -0.35 % | 4,839,215 | 12:29:09 |
SHEL | Shell | 2,941.00 | 2,941.50 | 2,942.00 | 32.50 | 1.12 % | 2,194,234 | 12:28:48 |
SSE | Sse | 1,827.00 | 1,826.50 | 1,827.50 | 27.50 | 1.53 % | 875,266 | 12:29:05 |
STAN | Standard Chartered | 772.80 | 772.40 | 772.80 | 18.00 | 2.38 % | 2,254,726 | 12:29:23 |
TSCO | Tesco | 312.50 | 312.40 | 312.60 | 2.30 | 0.74 % | 2,721,750 | 12:27:11 |
ULVR | Unilever | 4,279.00 | 4,278.00 | 4,280.00 | 13.00 | 0.30 % | 567,009 | 12:26:56 |
VOD | Vodafone | 69.16 | 69.14 | 69.18 | 1.08 | 1.59 % | 18,505,781 | 12:29:30 |
WDS | Woodside Energy | 1,506.00 | 1,506.00 | 1,508.00 | 28.00 | 1.89 % | 32,175 | 12:21:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.95 | 88.80 | 89.45 | 0.80 | 0.91 % | 271,921 | 12:28:35 |
GKP | Gulf Keystone Petroleum | 120.40 | 120.40 | 120.80 | 1.40 | 1.18 % | 694,161 | 12:26:05 |
AGL | Angle | 22.75 | 22.50 | 23.00 | -0.75 | -3.19 % | 3,125,760 | 11:51:08 |
MTRO | Metro Bank | 34.65 | 34.50 | 34.75 | 0.25 | 0.73 % | 331,481 | 11:46:55 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,189,712 | 08:00:00 |
THG | Thg | 65.20 | 65.30 | 65.75 | 1.60 | 2.52 % | 1,804,198 | 12:29:19 |
TERN | Tern | 4.55 | 4.50 | 4.60 | 0.35 | 8.33 % | 7,782,698 | 11:54:24 |
PANR | Pantheon Resources | 31.45 | 31.05 | 31.40 | -0.40 | -1.26 % | 926,516 | 12:29:12 |
BOO | Boohoo | 34.90 | 34.82 | 35.06 | 0.72 | 2.11 % | 2,170,536 | 12:29:13 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,952,057 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 768.00 | 767.00 | 768.00 | -2.50 | -0.32 % | 91,824 | 12:25:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions