We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,787.00 | 2,787.00 | 2,788.00 | 51.00 | 1.86 % | 557,268 | 11:05:11 |
ABF | Associated British Foods | 2,709.00 | 2,709.00 | 2,711.00 | 23.00 | 0.86 % | 66,088 | 11:04:08 |
AHT | Ashtead | 5,912.00 | 5,910.00 | 5,914.00 | 40.00 | 0.68 % | 45,380 | 11:04:06 |
AZN | Astrazeneca | 12,404.00 | 12,408.00 | 12,412.00 | 72.00 | 0.58 % | 165,346 | 11:05:17 |
BARC | Barclays | 213.20 | 213.20 | 213.25 | -0.05 | -0.02 % | 6,819,449 | 11:04:43 |
BATS | British American Tobacco | 2,434.00 | 2,434.00 | 2,435.00 | 33.00 | 1.37 % | 822,778 | 11:05:09 |
BHP | Bhp | 2,302.00 | 2,301.00 | 2,304.00 | 31.00 | 1.37 % | 363,157 | 11:05:18 |
BNC | Banco Santander | 409.50 | 409.00 | 410.00 | 1.50 | 0.37 % | 83,268 | 11:03:22 |
BP. | Bp | 510.30 | 510.30 | 510.40 | 6.20 | 1.23 % | 3,393,843 | 11:05:15 |
CNA | Centrica | 137.95 | 137.95 | 138.10 | 1.90 | 1.40 % | 4,742,287 | 11:05:07 |
CPG | Compass | 2,296.00 | 2,296.00 | 2,297.00 | 14.00 | 0.61 % | 162,280 | 11:04:12 |
CRH | Crh | 6,720.00 | 6,720.00 | 6,724.00 | 276.00 | 4.28 % | 238,314 | 11:05:11 |
DGE | Diageo | 2,841.00 | 2,841.00 | 2,841.50 | 4.00 | 0.14 % | 371,248 | 11:05:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,423.00 | 3,422.00 | 3,424.00 | 25.00 | 0.74 % | 98,711 | 11:04:06 |
FERG | Ferguson | 17,765.00 | 17,760.00 | 17,775.00 | 85.00 | 0.48 % | 2,137 | 11:05:11 |
FLTR | Flutter Entertainment | 16,300.00 | 16,295.00 | 16,305.00 | 255.00 | 1.59 % | 54,186 | 11:04:13 |
GLEN | Glencore | 477.40 | 477.35 | 477.50 | 13.85 | 2.99 % | 6,042,842 | 11:05:10 |
GSK | Gsk | 1,790.00 | 1,790.00 | 1,791.00 | 9.50 | 0.53 % | 604,192 | 11:05:04 |
HLN | Haleon | 327.40 | 327.40 | 327.50 | -0.60 | -0.18 % | 1,673,109 | 11:05:15 |
HSBA | Hsbc | 699.60 | 699.60 | 699.70 | 8.70 | 1.26 % | 4,068,244 | 11:05:18 |
IAG | International Consolidat... | 184.75 | 184.60 | 184.75 | 1.95 | 1.07 % | 9,009,163 | 11:05:07 |
III | 3i | 2,841.00 | 2,840.00 | 2,841.00 | 21.00 | 0.74 % | 400,897 | 11:05:06 |
JD. | Jd Sports Fashion | 122.35 | 122.25 | 122.35 | 2.15 | 1.79 % | 2,931,879 | 11:04:13 |
KEFI | Kefi Gold And Copper | 0.686 | 0.672 | 0.692 | 0.006 | 0.88 % | 38,844,529 | 10:51:24 |
LLOY | Lloyds Banking | 54.12 | 54.10 | 54.12 | 0.18 | 0.33 % | 25,287,454 | 11:04:44 |
NWG | Natwest | 319.00 | 318.90 | 319.10 | 1.20 | 0.38 % | 1,930,189 | 11:04:56 |
PRU | Prudential | 799.80 | 799.40 | 799.80 | 12.00 | 1.52 % | 1,055,205 | 11:04:41 |
REL | Relx | 3,450.00 | 3,450.00 | 3,451.00 | -1.00 | -0.03 % | 365,911 | 11:05:17 |
RIO | Rio Tinto | 5,673.00 | 5,675.00 | 5,677.00 | 89.00 | 1.59 % | 471,260 | 11:05:10 |
RR. | Rolls-royce | 438.10 | 438.00 | 438.10 | 4.20 | 0.97 % | 3,943,124 | 11:04:50 |
SHEL | Shell | 2,942.00 | 2,942.00 | 2,942.50 | 33.50 | 1.15 % | 1,851,411 | 11:05:10 |
SSE | Sse | 1,831.00 | 1,830.00 | 1,831.00 | 31.50 | 1.75 % | 668,631 | 11:04:48 |
STAN | Standard Chartered | 768.60 | 768.40 | 769.00 | 13.80 | 1.83 % | 1,795,025 | 11:05:07 |
TSCO | Tesco | 313.00 | 312.90 | 313.00 | 2.80 | 0.90 % | 2,257,695 | 11:03:32 |
ULVR | Unilever | 4,285.00 | 4,285.00 | 4,286.00 | 19.00 | 0.45 % | 421,190 | 11:05:10 |
VOD | Vodafone | 69.74 | 69.72 | 69.76 | 1.66 | 2.44 % | 16,514,302 | 11:05:02 |
WDS | Woodside Energy | 1,512.00 | 1,508.00 | 1,512.00 | 34.00 | 2.30 % | 26,559 | 10:59:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.50 | 89.30 | 89.85 | 1.35 | 1.53 % | 248,780 | 11:05:03 |
GKP | Gulf Keystone Petroleum | 120.60 | 120.50 | 120.90 | 1.60 | 1.34 % | 643,584 | 11:00:14 |
AGL | Angle | 23.00 | 22.50 | 23.50 | -0.50 | -2.13 % | 3,027,443 | 10:49:42 |
MTRO | Metro Bank | 34.75 | 34.05 | 34.75 | 0.35 | 1.02 % | 295,844 | 11:01:36 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 1,915,884 | 08:00:00 |
THG | Thg | 66.40 | 66.25 | 66.60 | 2.80 | 4.40 % | 1,213,177 | 11:05:12 |
TERN | Tern | 4.45 | 4.30 | 4.60 | 0.25 | 5.95 % | 5,947,616 | 11:01:53 |
PANR | Pantheon Resources | 31.15 | 31.15 | 31.40 | -0.70 | -2.20 % | 778,181 | 10:46:56 |
BOO | Boohoo | 34.78 | 34.64 | 34.86 | 0.60 | 1.76 % | 1,871,594 | 11:00:26 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,826,985 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 769.50 | 768.50 | 770.50 | -1.00 | -0.13 % | 48,486 | 11:02:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions