We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,650.00 | 2,648.50 | 2,650.50 | -57.00 | -2.11 % | 4,327,224 | 13:48:44 |
ABF | Associated British Foods | 2,719.00 | 2,720.00 | 2,721.00 | 32.00 | 1.19 % | 313,315 | 13:48:25 |
AHT | Ashtead | 5,968.00 | 5,968.00 | 5,970.00 | 44.00 | 0.74 % | 347,123 | 13:48:34 |
AZN | Astrazeneca | 12,394.00 | 12,392.00 | 12,396.00 | 76.00 | 0.62 % | 381,503 | 13:48:29 |
BARC | Barclays | 216.10 | 216.05 | 216.10 | 1.55 | 0.72 % | 13,694,114 | 13:48:42 |
BATS | British American Tobacco | 2,465.00 | 2,465.00 | 2,466.00 | 5.00 | 0.20 % | 1,430,509 | 13:46:35 |
BHP | Bhp | 2,348.00 | 2,345.00 | 2,349.00 | 66.00 | 2.89 % | 2,076,069 | 13:48:07 |
BNC | Banco Santander | 406.00 | 406.00 | 407.00 | 0.00 | 0.00 % | 195,590 | 13:47:32 |
BP. | Bp | 509.70 | 509.50 | 509.60 | 4.70 | 0.93 % | 6,514,369 | 13:48:32 |
CNA | Centrica | 139.10 | 139.00 | 139.10 | 1.65 | 1.20 % | 3,035,601 | 13:48:12 |
CPG | Compass | 2,310.00 | 2,310.00 | 2,311.00 | 3.00 | 0.13 % | 556,673 | 13:48:19 |
CRH | Crh | 6,474.00 | 6,472.00 | 6,478.00 | -104.00 | -1.58 % | 145,504 | 13:47:49 |
DGE | Diageo | 2,854.00 | 2,853.50 | 2,854.50 | 22.50 | 0.79 % | 763,591 | 13:48:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,444.00 | 3,443.00 | 3,445.00 | 12.00 | 0.35 % | 631,988 | 13:48:47 |
FERG | Ferguson | 17,405.00 | 17,385.00 | 17,405.00 | -220.00 | -1.25 % | 18,591 | 13:46:41 |
FLTR | Flutter Entertainment | 15,655.00 | 15,655.00 | 15,660.00 | -535.00 | -3.30 % | 1,058,333 | 13:48:31 |
GLEN | Glencore | 483.70 | 483.55 | 483.75 | 8.30 | 1.75 % | 8,511,259 | 13:48:43 |
GSK | Gsk | 1,806.50 | 1,806.00 | 1,806.50 | -3.50 | -0.19 % | 1,336,238 | 13:47:38 |
HLN | Haleon | 328.20 | 328.10 | 328.30 | -0.20 | -0.06 % | 8,816,218 | 13:48:30 |
HSBA | Hsbc | 704.20 | 704.10 | 704.20 | 5.00 | 0.72 % | 42,292,151 | 13:48:48 |
IAG | International Consolidat... | 186.10 | 186.05 | 186.15 | -0.35 | -0.19 % | 10,992,661 | 13:48:19 |
III | 3i | 2,933.00 | 2,932.00 | 2,934.00 | 14.00 | 0.48 % | 1,252,225 | 13:48:12 |
JD. | Jd Sports Fashion | 123.90 | 123.70 | 123.85 | 0.80 | 0.65 % | 1,595,269 | 13:48:29 |
KEFI | Kefi Gold And Copper | 0.734 | 0.73 | 0.736 | 0.014 | 1.94 % | 41,637,559 | 13:33:26 |
LLOY | Lloyds Banking | 54.46 | 54.44 | 54.46 | 0.16 | 0.29 % | 87,096,258 | 13:48:39 |
NWG | Natwest | 323.40 | 323.30 | 323.50 | 3.40 | 1.06 % | 3,756,932 | 13:48:33 |
PRU | Prudential | 791.00 | 790.80 | 791.20 | 0.60 | 0.08 % | 1,437,138 | 13:48:43 |
REL | Relx | 3,441.00 | 3,440.00 | 3,441.00 | 30.00 | 0.88 % | 1,291,096 | 13:48:43 |
RIO | Rio Tinto | 5,546.00 | 5,544.00 | 5,546.00 | -18.00 | -0.32 % | 909,621 | 13:48:43 |
RR. | Rolls-royce | 419.20 | 419.10 | 419.30 | -1.50 | -0.36 % | 2,553,867 | 13:48:32 |
SHEL | Shell | 2,932.50 | 2,932.00 | 2,932.50 | -4.50 | -0.15 % | 11,892,629 | 13:48:47 |
SSE | Sse | 1,822.50 | 1,822.00 | 1,823.00 | 22.50 | 1.25 % | 384,080 | 13:48:07 |
STAN | Standard Chartered | 777.00 | 777.00 | 777.20 | 1.00 | 0.13 % | 3,515,869 | 13:48:44 |
TSCO | Tesco | 314.00 | 314.00 | 314.10 | 1.40 | 0.45 % | 21,113,843 | 13:48:22 |
ULVR | Unilever | 4,291.00 | 4,291.00 | 4,292.00 | -23.00 | -0.53 % | 614,542 | 13:48:20 |
VOD | Vodafone | 72.68 | 72.66 | 72.72 | 2.70 | 3.86 % | 73,169,314 | 13:48:46 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,480.00 | -12.00 | -0.81 % | 12,902 | 13:43:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 131.90 | 132.10 | 132.80 | 4.60 | 3.61 % | 1,351,536 | 13:47:58 |
AGL | Angle | 20.00 | 19.50 | 20.50 | -1.00 | -4.76 % | 373,201 | 11:50:35 |
MTRO | Metro Bank | 35.00 | 34.85 | 35.15 | 0.20 | 0.57 % | 843,913 | 13:35:38 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.025 | 7.35 % | 6,254,122 | 10:25:00 |
THG | Thg | 69.55 | 69.40 | 69.95 | 0.60 | 0.87 % | 1,435,971 | 13:48:03 |
TERN | Tern | 4.25 | 4.10 | 4.40 | -0.05 | -1.16 % | 699,845 | 12:30:42 |
PANR | Pantheon Resources | 29.40 | 29.15 | 29.40 | -0.15 | -0.51 % | 1,879,354 | 13:42:05 |
BOO | Boohoo | 36.08 | 35.90 | 36.16 | 0.96 | 2.73 % | 2,590,370 | 13:48:18 |
UKOG | Uk Oil & Gas | 0.029 | 0.028 | 0.03 | 0.0005 | 1.75 % | 82,258,436 | 11:05:27 |
JDW | Wetherspoon ( J.d.) | 765.50 | 765.50 | 767.00 | 7.50 | 0.99 % | 77,048 | 13:48:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions