We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,675.50 | 2,675.00 | 2,676.00 | -18.00 | -0.67 % | 1,302,239 | 15:02:03 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,697.00 | 25.00 | 0.94 % | 251,089 | 15:01:14 |
AHT | Ashtead | 5,778.00 | 5,778.00 | 5,780.00 | 74.00 | 1.30 % | 327,184 | 15:02:00 |
AZN | Astrazeneca | 12,142.00 | 12,142.00 | 12,144.00 | 92.00 | 0.76 % | 1,248,514 | 15:02:00 |
BARC | Barclays | 209.85 | 209.85 | 209.90 | 7.50 | 3.71 % | 38,174,040 | 15:01:53 |
BATS | British American Tobacco | 2,394.00 | 2,393.00 | 2,394.00 | 39.00 | 1.66 % | 5,760,239 | 15:01:05 |
BHP | Bhp | 2,292.00 | 2,291.00 | 2,293.00 | 51.00 | 2.28 % | 606,576 | 15:02:03 |
BNC | Banco Santander | 406.00 | 405.50 | 406.50 | 22.50 | 5.87 % | 388,208 | 15:00:33 |
BP. | Bp | 503.30 | 503.20 | 503.40 | -7.10 | -1.39 % | 19,990,209 | 15:02:03 |
CNA | Centrica | 131.05 | 131.00 | 131.10 | 2.50 | 1.94 % | 5,105,362 | 15:01:34 |
CPG | Compass | 2,276.00 | 2,275.00 | 2,277.00 | 32.00 | 1.43 % | 1,118,962 | 15:00:54 |
CRH | Crh | 6,428.00 | 6,426.00 | 6,430.00 | 16.00 | 0.25 % | 318,692 | 15:02:00 |
DGE | Diageo | 2,755.50 | 2,755.00 | 2,756.00 | 26.50 | 0.97 % | 2,653,907 | 15:02:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,363.00 | 3,362.00 | 3,364.00 | 86.00 | 2.62 % | 1,874,404 | 15:01:28 |
FERG | Ferguson | 17,455.00 | 17,440.00 | 17,455.00 | 170.00 | 0.98 % | 15,797 | 15:01:55 |
FLTR | Flutter Entertainment | 16,015.00 | 16,010.00 | 16,020.00 | 310.00 | 1.97 % | 267,099 | 15:01:14 |
GLEN | Glencore | 467.60 | 467.55 | 467.65 | 12.60 | 2.77 % | 6,839,026 | 15:02:03 |
GSK | Gsk | 1,763.50 | 1,763.50 | 1,764.00 | 30.00 | 1.73 % | 2,539,052 | 15:02:00 |
HLN | Haleon | 328.10 | 327.90 | 328.00 | -1.80 | -0.55 % | 15,700,707 | 15:01:47 |
HSBA | Hsbc | 716.10 | 716.00 | 716.20 | 10.60 | 1.50 % | 11,570,039 | 15:02:02 |
IAG | International Consolidat... | 178.35 | 178.15 | 178.40 | -0.30 | -0.17 % | 21,132,271 | 15:01:58 |
III | 3i | 2,952.00 | 2,949.00 | 2,951.00 | 61.00 | 2.11 % | 990,264 | 15:01:51 |
JD. | Jd Sports Fashion | 118.10 | 118.05 | 118.15 | 2.40 | 2.07 % | 3,506,466 | 15:01:35 |
KEFI | Kefi Gold And Copper | 0.604 | 0.592 | 0.608 | 0.063 | 11.65 % | 116,711,812 | 14:57:11 |
LLOY | Lloyds Banking | 54.00 | 53.98 | 54.02 | 1.82 | 3.49 % | 161,313,223 | 15:01:47 |
NWG | Natwest | 315.60 | 315.50 | 315.60 | 10.60 | 3.48 % | 24,251,992 | 15:01:54 |
PRU | Prudential | 762.60 | 762.20 | 762.60 | 6.40 | 0.85 % | 2,697,724 | 15:01:55 |
REL | Relx | 3,403.00 | 3,402.00 | 3,403.00 | 45.00 | 1.34 % | 1,928,779 | 15:01:41 |
RIO | Rio Tinto | 5,584.00 | 5,582.00 | 5,584.00 | 117.00 | 2.14 % | 1,472,375 | 15:02:01 |
RR. | Rolls-royce | 416.90 | 416.80 | 416.90 | -1.20 | -0.29 % | 12,351,335 | 15:02:04 |
SHEL | Shell | 2,898.50 | 2,898.00 | 2,899.00 | 40.00 | 1.40 % | 5,253,696 | 15:02:03 |
SSE | Sse | 1,769.50 | 1,768.50 | 1,769.00 | 60.00 | 3.51 % | 925,306 | 15:01:56 |
STAN | Standard Chartered | 750.60 | 750.60 | 750.80 | -4.40 | -0.58 % | 3,124,442 | 15:02:01 |
TSCO | Tesco | 306.50 | 306.40 | 306.60 | 8.20 | 2.75 % | 10,410,227 | 15:01:08 |
ULVR | Unilever | 4,208.00 | 4,207.00 | 4,208.00 | 20.00 | 0.48 % | 1,364,676 | 15:02:02 |
VOD | Vodafone | 68.46 | 68.44 | 68.46 | 0.02 | 0.03 % | 27,762,514 | 15:02:02 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,460.00 | 34.00 | 2.39 % | 47,838 | 15:00:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.15 | 87.15 | 87.55 | -0.30 | -0.34 % | 612,566 | 14:52:56 |
GKP | Gulf Keystone Petroleum | 114.40 | 113.90 | 114.40 | -1.40 | -1.21 % | 778,044 | 15:00:41 |
AGL | Angle | 20.75 | 20.50 | 21.00 | 3.00 | 16.90 % | 9,608,991 | 15:01:43 |
MTRO | Metro Bank | 35.05 | 35.00 | 35.20 | 0.55 | 1.59 % | 1,228,529 | 14:56:46 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,987,065 | 09:00:28 |
THG | Thg | 64.30 | 64.10 | 64.30 | 1.05 | 1.66 % | 2,162,269 | 15:00:45 |
TERN | Tern | 3.60 | 3.50 | 3.70 | 0.10 | 2.86 % | 749,846 | 14:23:34 |
PANR | Pantheon Resources | 31.40 | 31.30 | 31.65 | -1.25 | -3.83 % | 1,631,792 | 14:56:04 |
BOO | Boohoo | 35.16 | 35.30 | 35.48 | 0.70 | 2.03 % | 7,487,282 | 15:00:48 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 14,276,610 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 728.50 | 727.50 | 728.50 | -4.50 | -0.61 % | 78,407 | 15:02:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions