We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,790.50 | 2,790.00 | 2,791.50 | 54.50 | 1.99 % | 786,500 | 12:45:56 |
ABF | Associated British Foods | 2,705.00 | 2,704.00 | 2,705.00 | 19.00 | 0.71 % | 81,937 | 12:45:07 |
AHT | Ashtead | 5,924.00 | 5,924.00 | 5,926.00 | 52.00 | 0.89 % | 61,624 | 12:45:16 |
AZN | Astrazeneca | 12,424.00 | 12,422.00 | 12,424.00 | 92.00 | 0.75 % | 199,859 | 12:46:02 |
BARC | Barclays | 214.50 | 214.45 | 214.50 | 1.25 | 0.59 % | 22,611,023 | 12:45:55 |
BATS | British American Tobacco | 2,440.00 | 2,439.00 | 2,440.00 | 39.00 | 1.62 % | 1,219,302 | 12:46:01 |
BHP | Bhp | 2,293.00 | 2,290.00 | 2,294.00 | 22.00 | 0.97 % | 520,978 | 12:45:42 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 1.50 | 0.37 % | 97,335 | 12:42:58 |
BP. | Bp | 511.40 | 511.30 | 511.40 | 7.30 | 1.45 % | 11,413,036 | 12:45:41 |
CNA | Centrica | 137.75 | 137.70 | 137.80 | 1.70 | 1.25 % | 5,517,577 | 12:45:01 |
CPG | Compass | 2,295.00 | 2,295.00 | 2,296.00 | 13.00 | 0.57 % | 226,516 | 12:45:06 |
CRH | Crh | 6,696.00 | 6,694.00 | 6,698.00 | 252.00 | 3.91 % | 299,653 | 12:45:59 |
DGE | Diageo | 2,845.00 | 2,844.50 | 2,845.50 | 8.00 | 0.28 % | 467,585 | 12:45:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,427.00 | 3,426.00 | 3,428.00 | 29.00 | 0.85 % | 142,249 | 12:45:28 |
FERG | Ferguson | 17,715.00 | 17,710.00 | 17,720.00 | 35.00 | 0.20 % | 4,540 | 12:46:07 |
FLTR | Flutter Entertainment | 16,265.00 | 16,265.00 | 16,275.00 | 220.00 | 1.37 % | 115,355 | 12:46:06 |
GLEN | Glencore | 476.05 | 475.85 | 475.95 | 12.50 | 2.70 % | 10,827,852 | 12:46:02 |
GSK | Gsk | 1,793.00 | 1,793.00 | 1,793.50 | 12.50 | 0.70 % | 760,878 | 12:45:58 |
HLN | Haleon | 327.40 | 327.30 | 327.40 | -0.60 | -0.18 % | 2,028,093 | 12:45:35 |
HSBA | Hsbc | 700.10 | 700.00 | 700.10 | 9.20 | 1.33 % | 5,227,655 | 12:45:54 |
IAG | International Consolidat... | 183.65 | 183.60 | 183.65 | 0.85 | 0.46 % | 12,509,402 | 12:46:09 |
III | 3i | 2,836.00 | 2,835.00 | 2,837.00 | 16.00 | 0.57 % | 537,338 | 12:46:09 |
JD. | Jd Sports Fashion | 121.90 | 121.85 | 121.95 | 1.70 | 1.41 % | 3,627,075 | 12:45:28 |
KEFI | Kefi Gold And Copper | 0.672 | 0.676 | 0.692 | -0.008 | -1.18 % | 47,101,283 | 12:24:13 |
LLOY | Lloyds Banking | 54.12 | 54.12 | 54.14 | 0.18 | 0.33 % | 31,813,656 | 12:45:28 |
NWG | Natwest | 318.60 | 318.60 | 318.70 | 0.80 | 0.25 % | 2,462,895 | 12:45:38 |
PRU | Prudential | 797.00 | 797.00 | 797.40 | 9.20 | 1.17 % | 1,292,190 | 12:46:03 |
REL | Relx | 3,454.00 | 3,453.00 | 3,455.00 | 3.00 | 0.09 % | 539,256 | 12:45:53 |
RIO | Rio Tinto | 5,649.00 | 5,648.00 | 5,650.00 | 65.00 | 1.16 % | 628,988 | 12:46:05 |
RR. | Rolls-royce | 433.60 | 433.50 | 433.70 | -0.30 | -0.07 % | 4,953,539 | 12:46:04 |
SHEL | Shell | 2,944.00 | 2,944.00 | 2,944.50 | 35.50 | 1.22 % | 2,249,893 | 12:45:20 |
SSE | Sse | 1,828.50 | 1,828.00 | 1,828.50 | 29.00 | 1.61 % | 893,574 | 12:45:13 |
STAN | Standard Chartered | 773.20 | 773.00 | 773.40 | 18.40 | 2.44 % | 2,382,361 | 12:46:06 |
TSCO | Tesco | 312.50 | 312.50 | 312.60 | 2.30 | 0.74 % | 2,875,731 | 12:46:02 |
ULVR | Unilever | 4,281.00 | 4,281.00 | 4,282.00 | 15.00 | 0.35 % | 593,099 | 12:45:31 |
VOD | Vodafone | 69.36 | 69.36 | 69.38 | 1.28 | 1.88 % | 19,135,057 | 12:45:58 |
WDS | Woodside Energy | 1,506.00 | 1,504.00 | 1,508.00 | 28.00 | 1.89 % | 32,283 | 12:32:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.95 | 88.80 | 89.45 | 0.80 | 0.91 % | 271,921 | 12:43:01 |
GKP | Gulf Keystone Petroleum | 121.00 | 120.70 | 121.00 | 2.00 | 1.68 % | 694,316 | 12:44:41 |
AGL | Angle | 22.75 | 22.50 | 23.00 | -0.75 | -3.19 % | 3,174,937 | 11:51:08 |
MTRO | Metro Bank | 34.65 | 34.50 | 34.75 | 0.25 | 0.73 % | 351,926 | 11:46:55 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,189,712 | 08:00:00 |
THG | Thg | 65.95 | 65.90 | 66.15 | 2.35 | 3.69 % | 2,228,281 | 12:45:54 |
TERN | Tern | 4.55 | 4.50 | 4.60 | 0.35 | 8.33 % | 7,866,644 | 11:54:24 |
PANR | Pantheon Resources | 31.45 | 31.15 | 31.40 | -0.40 | -1.26 % | 976,516 | 12:45:29 |
BOO | Boohoo | 34.82 | 34.72 | 34.90 | 0.64 | 1.87 % | 2,214,850 | 12:35:00 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,952,057 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 768.00 | 768.00 | 769.50 | -2.50 | -0.32 % | 93,382 | 12:45:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions