We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,679.00 | 2,678.50 | 2,680.00 | -14.50 | -0.54 % | 1,335,027 | 15:10:44 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,694.00 | 23.00 | 0.86 % | 255,095 | 15:10:39 |
AHT | Ashtead | 5,782.00 | 5,782.00 | 5,784.00 | 78.00 | 1.37 % | 330,480 | 15:10:49 |
AZN | Astrazeneca | 12,140.00 | 12,140.00 | 12,142.00 | 90.00 | 0.75 % | 1,562,019 | 15:10:36 |
BARC | Barclays | 209.70 | 209.65 | 209.70 | 7.35 | 3.63 % | 56,736,178 | 15:10:45 |
BATS | British American Tobacco | 2,386.00 | 2,386.00 | 2,387.00 | 31.00 | 1.32 % | 5,865,421 | 15:10:45 |
BHP | Bhp | 2,295.00 | 2,294.00 | 2,297.00 | 54.00 | 2.41 % | 639,466 | 15:10:36 |
BNC | Banco Santander | 406.00 | 405.00 | 406.00 | 22.50 | 5.87 % | 389,858 | 15:09:14 |
BP. | Bp | 503.50 | 503.50 | 503.60 | -6.90 | -1.35 % | 32,199,967 | 15:10:50 |
CNA | Centrica | 130.90 | 130.90 | 131.00 | 2.35 | 1.83 % | 5,190,140 | 15:09:31 |
CPG | Compass | 2,276.00 | 2,276.00 | 2,277.00 | 32.00 | 1.43 % | 1,136,158 | 15:08:55 |
CRH | Crh | 6,416.00 | 6,412.00 | 6,416.00 | 4.00 | 0.06 % | 340,323 | 15:10:51 |
DGE | Diageo | 2,753.00 | 2,752.00 | 2,752.50 | 24.00 | 0.88 % | 2,698,396 | 15:10:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,368.00 | 3,367.00 | 3,369.00 | 91.00 | 2.78 % | 1,884,572 | 15:10:54 |
FERG | Ferguson | 17,450.00 | 17,445.00 | 17,460.00 | 165.00 | 0.95 % | 16,394 | 15:10:40 |
FLTR | Flutter Entertainment | 16,040.00 | 16,035.00 | 16,045.00 | 335.00 | 2.13 % | 273,902 | 15:10:46 |
GLEN | Glencore | 468.05 | 467.95 | 468.05 | 13.05 | 2.87 % | 6,925,629 | 15:10:48 |
GSK | Gsk | 1,761.50 | 1,761.00 | 1,761.50 | 28.00 | 1.62 % | 2,610,899 | 15:10:45 |
HLN | Haleon | 327.60 | 327.60 | 327.70 | -2.30 | -0.70 % | 15,920,030 | 15:10:36 |
HSBA | Hsbc | 715.20 | 715.20 | 715.30 | 9.70 | 1.37 % | 11,786,142 | 15:10:47 |
IAG | International Consolidat... | 178.15 | 178.05 | 178.20 | -0.50 | -0.28 % | 21,556,800 | 15:10:47 |
III | 3i | 2,943.00 | 2,942.00 | 2,944.00 | 52.00 | 1.80 % | 1,127,905 | 15:10:49 |
JD. | Jd Sports Fashion | 118.05 | 118.05 | 118.10 | 2.35 | 2.03 % | 3,631,879 | 15:10:37 |
KEFI | Kefi Gold And Copper | 0.592 | 0.592 | 0.60 | 0.051 | 9.43 % | 123,212,693 | 15:09:19 |
LLOY | Lloyds Banking | 54.14 | 54.12 | 54.16 | 1.96 | 3.76 % | 175,131,080 | 15:10:47 |
NWG | Natwest | 314.90 | 314.80 | 314.90 | 9.90 | 3.25 % | 25,353,524 | 15:10:55 |
PRU | Prudential | 759.80 | 759.60 | 760.00 | 3.60 | 0.48 % | 2,773,684 | 15:10:54 |
REL | Relx | 3,403.00 | 3,403.00 | 3,404.00 | 45.00 | 1.34 % | 1,962,183 | 15:10:53 |
RIO | Rio Tinto | 5,594.00 | 5,592.00 | 5,593.00 | 127.00 | 2.32 % | 1,519,154 | 15:10:41 |
RR. | Rolls-royce | 417.30 | 417.30 | 417.50 | -0.80 | -0.19 % | 21,452,643 | 15:10:46 |
SHEL | Shell | 2,896.50 | 2,897.00 | 2,898.00 | 38.00 | 1.33 % | 5,322,608 | 15:10:50 |
SSE | Sse | 1,770.50 | 1,770.50 | 1,771.00 | 61.00 | 3.57 % | 964,589 | 15:10:53 |
STAN | Standard Chartered | 749.40 | 749.20 | 749.40 | -5.60 | -0.74 % | 3,208,421 | 15:10:46 |
TSCO | Tesco | 306.70 | 306.70 | 306.80 | 8.40 | 2.82 % | 10,646,864 | 15:10:43 |
ULVR | Unilever | 4,205.00 | 4,205.00 | 4,206.00 | 17.00 | 0.41 % | 1,431,074 | 15:10:50 |
VOD | Vodafone | 68.50 | 68.50 | 68.52 | 0.06 | 0.09 % | 28,019,095 | 15:10:30 |
WDS | Woodside Energy | 1,458.00 | 1,458.00 | 1,460.00 | 34.00 | 2.39 % | 52,118 | 15:10:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.50 | 87.40 | 87.85 | 0.05 | 0.06 % | 625,826 | 15:10:24 |
GKP | Gulf Keystone Petroleum | 114.40 | 114.30 | 114.80 | -1.40 | -1.21 % | 816,856 | 15:08:29 |
AGL | Angle | 20.25 | 20.00 | 20.50 | 2.50 | 14.08 % | 9,794,474 | 15:03:46 |
MTRO | Metro Bank | 34.85 | 34.65 | 35.00 | 0.35 | 1.01 % | 1,247,674 | 15:06:45 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,987,065 | 09:00:28 |
THG | Thg | 64.50 | 64.40 | 64.55 | 1.25 | 1.98 % | 2,179,381 | 15:10:15 |
TERN | Tern | 3.60 | 3.50 | 3.70 | 0.10 | 2.86 % | 1,017,953 | 14:23:34 |
PANR | Pantheon Resources | 31.40 | 31.30 | 31.65 | -1.25 | -3.83 % | 1,631,792 | 15:06:44 |
BOO | Boohoo | 35.24 | 35.24 | 35.38 | 0.78 | 2.26 % | 7,766,668 | 15:08:26 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 14,276,610 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.00 | 728.50 | -5.50 | -0.75 % | 79,380 | 15:03:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions