We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,786.50 | 2,786.00 | 2,787.50 | 50.50 | 1.85 % | 555,775 | 11:04:08 |
ABF | Associated British Foods | 2,709.00 | 2,709.00 | 2,711.00 | 23.00 | 0.86 % | 66,088 | 11:04:08 |
AHT | Ashtead | 5,912.00 | 5,910.00 | 5,914.00 | 40.00 | 0.68 % | 45,380 | 11:04:06 |
AZN | Astrazeneca | 12,408.00 | 12,408.00 | 12,410.00 | 76.00 | 0.62 % | 164,956 | 11:04:13 |
BARC | Barclays | 213.30 | 213.30 | 213.35 | 0.05 | 0.02 % | 6,772,103 | 11:01:37 |
BATS | British American Tobacco | 2,435.00 | 2,435.00 | 2,437.00 | 34.00 | 1.42 % | 810,362 | 11:04:00 |
BHP | Bhp | 2,300.00 | 2,299.00 | 2,302.00 | 29.00 | 1.28 % | 357,699 | 11:03:33 |
BNC | Banco Santander | 409.50 | 409.00 | 410.00 | 1.50 | 0.37 % | 83,268 | 11:03:22 |
BP. | Bp | 510.30 | 510.20 | 510.30 | 6.20 | 1.23 % | 3,286,961 | 11:04:05 |
CNA | Centrica | 138.00 | 138.00 | 138.10 | 1.95 | 1.43 % | 4,725,558 | 11:04:15 |
CPG | Compass | 2,296.00 | 2,296.00 | 2,297.00 | 14.00 | 0.61 % | 162,280 | 11:04:12 |
CRH | Crh | 6,714.00 | 6,712.00 | 6,718.00 | 270.00 | 4.19 % | 237,222 | 11:04:14 |
DGE | Diageo | 2,840.50 | 2,840.00 | 2,841.00 | 3.50 | 0.12 % | 370,426 | 11:03:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,423.00 | 3,422.00 | 3,424.00 | 25.00 | 0.74 % | 97,611 | 11:04:06 |
FERG | Ferguson | 17,765.00 | 17,755.00 | 17,775.00 | 85.00 | 0.48 % | 2,137 | 11:04:11 |
FLTR | Flutter Entertainment | 16,300.00 | 16,295.00 | 16,305.00 | 255.00 | 1.59 % | 54,186 | 11:04:13 |
GLEN | Glencore | 477.00 | 477.00 | 477.20 | 13.45 | 2.90 % | 6,026,665 | 11:04:13 |
GSK | Gsk | 1,790.50 | 1,790.00 | 1,791.00 | 10.00 | 0.56 % | 602,169 | 11:04:12 |
HLN | Haleon | 327.50 | 327.40 | 327.60 | -0.50 | -0.15 % | 1,663,018 | 11:04:05 |
HSBA | Hsbc | 699.40 | 699.40 | 699.50 | 8.50 | 1.23 % | 4,053,298 | 11:04:03 |
IAG | International Consolidat... | 184.50 | 184.50 | 184.60 | 1.70 | 0.93 % | 9,005,822 | 11:04:09 |
III | 3i | 2,841.00 | 2,839.00 | 2,841.00 | 21.00 | 0.74 % | 400,880 | 11:04:11 |
JD. | Jd Sports Fashion | 122.35 | 122.25 | 122.35 | 2.15 | 1.79 % | 2,931,879 | 11:04:13 |
KEFI | Kefi Gold And Copper | 0.686 | 0.672 | 0.692 | 0.006 | 0.88 % | 38,844,529 | 10:51:24 |
LLOY | Lloyds Banking | 54.14 | 54.12 | 54.14 | 0.20 | 0.37 % | 25,257,041 | 11:04:00 |
NWG | Natwest | 319.00 | 318.90 | 319.00 | 1.20 | 0.38 % | 1,929,249 | 11:04:12 |
PRU | Prudential | 799.60 | 799.40 | 799.60 | 11.80 | 1.50 % | 1,054,146 | 11:04:08 |
REL | Relx | 3,450.00 | 3,450.00 | 3,451.00 | -1.00 | -0.03 % | 352,470 | 11:04:13 |
RIO | Rio Tinto | 5,673.00 | 5,672.00 | 5,674.00 | 89.00 | 1.59 % | 470,509 | 11:04:13 |
RR. | Rolls-royce | 438.00 | 437.90 | 438.10 | 4.10 | 0.94 % | 3,938,586 | 11:04:06 |
SHEL | Shell | 2,942.00 | 2,942.00 | 2,942.50 | 33.50 | 1.15 % | 1,846,762 | 11:03:50 |
SSE | Sse | 1,834.00 | 1,833.50 | 1,834.50 | 34.50 | 1.92 % | 664,277 | 11:04:05 |
STAN | Standard Chartered | 768.40 | 768.20 | 768.60 | 13.60 | 1.80 % | 1,793,954 | 11:04:09 |
TSCO | Tesco | 313.00 | 312.90 | 313.00 | 2.80 | 0.90 % | 2,257,337 | 11:03:32 |
ULVR | Unilever | 4,285.00 | 4,285.00 | 4,286.00 | 19.00 | 0.45 % | 416,233 | 11:03:34 |
VOD | Vodafone | 69.76 | 69.74 | 69.78 | 1.68 | 2.47 % | 16,421,692 | 11:04:08 |
WDS | Woodside Energy | 1,512.00 | 1,508.00 | 1,512.00 | 34.00 | 2.30 % | 26,559 | 10:59:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.70 | 88.80 | 89.20 | 0.55 | 0.62 % | 216,928 | 10:59:02 |
GKP | Gulf Keystone Petroleum | 120.60 | 120.50 | 120.90 | 1.60 | 1.34 % | 643,584 | 11:00:14 |
AGL | Angle | 23.00 | 22.50 | 23.50 | -0.50 | -2.13 % | 3,027,443 | 10:49:42 |
MTRO | Metro Bank | 34.75 | 34.05 | 34.75 | 0.35 | 1.02 % | 295,844 | 11:01:36 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 1,915,884 | 08:00:00 |
THG | Thg | 66.55 | 66.20 | 66.55 | 2.95 | 4.64 % | 1,185,331 | 11:03:45 |
TERN | Tern | 4.45 | 4.30 | 4.60 | 0.25 | 5.95 % | 5,947,616 | 11:01:53 |
PANR | Pantheon Resources | 31.15 | 31.15 | 31.40 | -0.70 | -2.20 % | 763,181 | 10:46:56 |
BOO | Boohoo | 34.78 | 34.64 | 34.86 | 0.60 | 1.76 % | 1,871,594 | 11:00:26 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,826,985 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 769.50 | 768.50 | 770.50 | -1.00 | -0.13 % | 48,486 | 11:02:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions