We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,547.50 | 2,544.00 | 2,548.50 | -12.50 | -0.49 % | 162,778 | 08:01:13 |
ABF | Associated British Foods | 2,697.00 | 2,694.00 | 2,700.00 | 11.00 | 0.41 % | 8,958 | 08:01:08 |
AHT | Ashtead | 5,854.00 | 5,836.00 | 5,848.00 | 94.00 | 1.63 % | 13,696 | 08:01:10 |
AZN | Astrazeneca | 12,092.00 | 12,078.00 | 12,092.00 | 66.00 | 0.55 % | 59,510 | 08:01:11 |
BARC | Barclays | 201.00 | 200.90 | 201.15 | -3.00 | -1.47 % | 1,582,326 | 08:01:15 |
BATS | British American Tobacco | 2,344.00 | 2,343.00 | 2,345.00 | 7.00 | 0.30 % | 30,520 | 08:01:13 |
BHP | Bhp | 2,275.00 | 2,272.00 | 2,277.00 | -36.00 | -1.56 % | 38,905 | 08:01:02 |
BNC | Banco Santander | 411.00 | 411.00 | 413.00 | 3.50 | 0.86 % | 12,867 | 08:01:10 |
BP. | Bp | 529.20 | 528.80 | 529.20 | 2.90 | 0.55 % | 236,244 | 08:01:11 |
CNA | Centrica | 132.25 | 132.00 | 132.35 | 0.85 | 0.65 % | 82,953 | 08:01:12 |
CPG | Compass | 2,239.00 | 2,236.00 | 2,238.00 | 7.00 | 0.31 % | 21,479 | 08:01:11 |
CRH | Crh | 6,196.00 | 6,190.00 | 6,200.00 | 0.00 | 0.00 % | 2,149 | 08:00:55 |
DGE | Diageo | 2,775.50 | 2,773.50 | 2,777.00 | 16.50 | 0.60 % | 66,465 | 08:01:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,265.00 | 3,259.00 | 3,265.00 | 40.00 | 1.24 % | 14,027 | 08:01:13 |
FERG | Ferguson | 17,115.00 | 17,075.00 | 17,170.00 | 300.00 | 1.78 % | 222 | 08:01:05 |
FLTR | Flutter Entertainment | 14,975.00 | 14,955.00 | 14,995.00 | 100.00 | 0.67 % | 1,110 | 08:01:12 |
GLEN | Glencore | 475.15 | 475.10 | 475.65 | 6.55 | 1.40 % | 512,376 | 08:01:11 |
GSK | Gsk | 1,642.00 | 1,641.00 | 1,643.00 | 1.50 | 0.09 % | 68,769 | 08:01:07 |
HLN | Haleon | 333.00 | 332.70 | 333.30 | 1.50 | 0.45 % | 64,403 | 08:01:12 |
HSBA | Hsbc | 664.40 | 664.20 | 664.50 | 2.50 | 0.38 % | 280,738 | 08:01:12 |
IAG | International Consolidat... | 178.00 | 178.45 | 178.80 | 1.85 | 1.05 % | 614,933 | 08:01:12 |
III | 3i | 2,860.00 | 2,860.00 | 2,866.00 | 17.00 | 0.60 % | 9,912 | 08:01:06 |
JD. | Jd Sports Fashion | 117.40 | 117.10 | 117.60 | 1.10 | 0.95 % | 21,648 | 08:00:55 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.55 | 0.00 | 0.00 % | 5,332 | 08:00:07 |
LLOY | Lloyds Banking | 51.40 | 51.34 | 51.42 | 0.20 | 0.39 % | 2,297,047 | 08:01:13 |
NWG | Natwest | 298.90 | 298.90 | 299.80 | 9.10 | 3.14 % | 2,411,045 | 08:01:13 |
PRU | Prudential | 723.40 | 723.00 | 724.20 | 9.40 | 1.32 % | 172,258 | 08:01:08 |
REL | Relx | 3,308.00 | 3,307.00 | 3,311.00 | 27.00 | 0.82 % | 59,939 | 08:01:13 |
RIO | Rio Tinto | 5,465.00 | 5,467.00 | 5,470.00 | 86.00 | 1.60 % | 65,394 | 08:01:12 |
RR. | Rolls-royce | 413.30 | 413.10 | 414.00 | 7.60 | 1.87 % | 936,705 | 08:01:12 |
SHEL | Shell | 2,905.00 | 2,904.00 | 2,905.50 | 4.00 | 0.14 % | 205,684 | 08:01:13 |
SSE | Sse | 1,658.00 | 1,658.00 | 1,660.50 | 7.50 | 0.45 % | 12,169 | 08:00:55 |
STAN | Standard Chartered | 692.00 | 691.00 | 692.40 | 9.20 | 1.35 % | 50,030 | 08:01:12 |
TSCO | Tesco | 291.20 | 290.80 | 291.30 | 1.40 | 0.48 % | 88,298 | 08:00:34 |
ULVR | Unilever | 4,119.00 | 4,113.00 | 4,117.00 | 37.00 | 0.91 % | 153,945 | 08:01:15 |
VOD | Vodafone | 69.46 | 69.42 | 69.56 | 0.46 | 0.67 % | 435,686 | 08:01:03 |
WDS | Woodside Energy | 1,450.00 | 1,450.00 | 1,488.00 | -6.00 | -0.41 % | 27 | 08:01:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 80.00 | 84.95 | -0.75 | -0.93 % | 52 | 08:00:26 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.00 | 113.10 | 2.00 | 1.81 % | 470 | 08:01:10 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 08:00:00 | |
MTRO | Metro Bank | 32.95 | 32.05 | 34.20 | 0.00 | 0.00 % | 08:01:07 | |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 64.40 | 63.15 | 64.20 | 1.05 | 1.66 % | 401 | 08:01:10 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 07:45:38 | |
PANR | Pantheon Resources | 34.40 | 33.20 | 34.30 | 0.80 | 2.38 % | 13 | 08:00:53 |
BOO | Boohoo | 34.08 | 33.56 | 34.30 | 0.06 | 0.18 % | 9,121 | 08:01:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 727.00 | 725.50 | 732.00 | 4.00 | 0.55 % | 2,730 | 08:00:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions