We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,533.00 | 2,532.00 | 2,533.00 | -27.00 | -1.05 % | 333,697 | 08:18:33 |
ABF | Associated British Foods | 2,688.00 | 2,687.00 | 2,689.00 | 2.00 | 0.07 % | 25,576 | 08:18:34 |
AHT | Ashtead | 5,874.00 | 5,870.00 | 5,876.00 | 114.00 | 1.98 % | 23,264 | 08:18:29 |
AZN | Astrazeneca | 12,050.00 | 12,048.00 | 12,052.00 | 24.00 | 0.20 % | 106,484 | 08:18:36 |
BARC | Barclays | 202.10 | 202.05 | 202.15 | -1.90 | -0.93 % | 3,422,460 | 08:18:31 |
BATS | British American Tobacco | 2,349.00 | 2,349.00 | 2,351.00 | 12.00 | 0.51 % | 130,626 | 08:18:08 |
BHP | Bhp | 2,281.00 | 2,279.00 | 2,282.00 | -30.00 | -1.30 % | 104,324 | 08:16:20 |
BNC | Banco Santander | 413.00 | 412.50 | 414.00 | 5.50 | 1.35 % | 42,833 | 08:18:11 |
BP. | Bp | 529.00 | 529.00 | 529.20 | 2.70 | 0.51 % | 1,054,004 | 08:18:36 |
CNA | Centrica | 133.05 | 133.00 | 133.20 | 1.65 | 1.26 % | 252,262 | 08:17:27 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,226.00 | -7.00 | -0.31 % | 50,743 | 08:17:00 |
CRH | Crh | 6,208.00 | 6,202.00 | 6,208.00 | 12.00 | 0.19 % | 9,302 | 08:17:48 |
DGE | Diageo | 2,792.50 | 2,792.00 | 2,793.00 | 33.50 | 1.21 % | 143,450 | 08:18:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,257.00 | 3,256.00 | 3,258.00 | 32.00 | 0.99 % | 32,597 | 08:18:21 |
FERG | Ferguson | 17,050.00 | 17,040.00 | 17,070.00 | 235.00 | 1.40 % | 1,432 | 08:13:35 |
FLTR | Flutter Entertainment | 14,840.00 | 14,840.00 | 14,850.00 | -35.00 | -0.24 % | 9,426 | 08:17:12 |
GLEN | Glencore | 473.35 | 473.55 | 473.70 | 4.75 | 1.01 % | 1,227,807 | 08:18:38 |
GSK | Gsk | 1,645.50 | 1,645.50 | 1,646.00 | 5.00 | 0.30 % | 132,334 | 08:18:38 |
HLN | Haleon | 335.30 | 335.20 | 335.50 | 3.80 | 1.15 % | 245,273 | 08:18:23 |
HSBA | Hsbc | 664.20 | 664.20 | 664.40 | 2.30 | 0.35 % | 1,173,652 | 08:18:38 |
IAG | International Consolidat... | 178.20 | 178.00 | 178.20 | 2.05 | 1.16 % | 1,012,701 | 08:18:17 |
III | 3i | 2,864.00 | 2,865.00 | 2,867.00 | 21.00 | 0.74 % | 21,358 | 08:17:56 |
JD. | Jd Sports Fashion | 117.30 | 117.00 | 117.25 | 1.00 | 0.86 % | 149,917 | 08:18:09 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.55 | 0.00 | 0.00 % | 659,538 | 08:00:07 |
LLOY | Lloyds Banking | 51.90 | 51.88 | 51.92 | 0.70 | 1.37 % | 6,848,605 | 08:18:31 |
NWG | Natwest | 300.50 | 300.40 | 300.60 | 10.70 | 3.69 % | 4,498,748 | 08:18:35 |
PRU | Prudential | 726.60 | 726.40 | 727.20 | 12.60 | 1.76 % | 314,970 | 08:18:21 |
REL | Relx | 3,310.00 | 3,310.00 | 3,311.00 | 29.00 | 0.88 % | 104,343 | 08:18:32 |
RIO | Rio Tinto | 5,474.00 | 5,474.00 | 5,476.00 | 95.00 | 1.77 % | 117,849 | 08:18:33 |
RR. | Rolls-royce | 413.30 | 413.00 | 413.30 | 7.60 | 1.87 % | 1,663,864 | 08:18:36 |
SHEL | Shell | 2,903.50 | 2,903.50 | 2,904.00 | 2.50 | 0.09 % | 524,118 | 08:18:31 |
SSE | Sse | 1,664.00 | 1,664.00 | 1,665.50 | 13.50 | 0.82 % | 44,593 | 08:18:24 |
STAN | Standard Chartered | 688.00 | 688.00 | 688.40 | 5.20 | 0.76 % | 143,578 | 08:18:01 |
TSCO | Tesco | 291.00 | 290.90 | 291.10 | 1.20 | 0.41 % | 357,638 | 08:18:36 |
ULVR | Unilever | 4,139.00 | 4,138.00 | 4,139.00 | 57.00 | 1.40 % | 376,724 | 08:18:37 |
VOD | Vodafone | 69.54 | 69.52 | 69.58 | 0.54 | 0.78 % | 1,130,877 | 08:18:33 |
WDS | Woodside Energy | 1,450.00 | 1,452.00 | 1,462.00 | -6.00 | -0.41 % | 28 | 08:13:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 81.10 | 81.95 | -0.75 | -0.93 % | 2,599 | 08:17:33 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.10 | 113.10 | 2.00 | 1.81 % | 30,687 | 08:13:55 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 13,389 | 08:00:00 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 64.20 | 64.05 | 64.35 | 0.85 | 1.34 % | 32,980 | 08:18:13 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 15,488 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.45 | 34.15 | 0.80 | 2.38 % | 4,081 | 08:12:37 |
BOO | Boohoo | 34.08 | 33.88 | 34.48 | 0.06 | 0.18 % | 49,068 | 08:16:24 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 726.50 | 726.00 | 730.50 | 3.50 | 0.48 % | 10,458 | 08:17:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions