We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,680.50 | 2,679.50 | 2,680.50 | -13.00 | -0.48 % | 1,124,707 | 14:24:10 |
ABF | Associated British Foods | 2,695.00 | 2,695.00 | 2,696.00 | 24.00 | 0.90 % | 216,170 | 14:24:06 |
AHT | Ashtead | 5,800.00 | 5,798.00 | 5,800.00 | 96.00 | 1.68 % | 308,636 | 14:24:13 |
AZN | Astrazeneca | 12,154.00 | 12,152.00 | 12,156.00 | 104.00 | 0.86 % | 1,173,878 | 14:24:17 |
BARC | Barclays | 209.10 | 209.05 | 209.15 | 6.75 | 3.34 % | 28,719,479 | 14:24:06 |
BATS | British American Tobacco | 2,381.00 | 2,381.00 | 2,382.00 | 26.00 | 1.10 % | 5,048,450 | 14:23:56 |
BHP | Bhp | 2,296.00 | 2,295.00 | 2,298.00 | 55.00 | 2.45 % | 481,724 | 14:23:47 |
BNC | Banco Santander | 402.00 | 404.50 | 405.50 | 18.50 | 4.82 % | 375,958 | 14:22:34 |
BP. | Bp | 506.90 | 506.80 | 507.00 | -3.50 | -0.69 % | 15,848,355 | 14:24:09 |
CNA | Centrica | 130.50 | 130.50 | 130.55 | 1.95 | 1.52 % | 4,597,277 | 14:24:06 |
CPG | Compass | 2,277.00 | 2,276.00 | 2,278.00 | 33.00 | 1.47 % | 1,013,784 | 14:24:14 |
CRH | Crh | 6,534.00 | 6,530.00 | 6,534.00 | 122.00 | 1.90 % | 217,610 | 14:23:14 |
DGE | Diageo | 2,754.50 | 2,754.00 | 2,754.50 | 25.50 | 0.93 % | 2,395,951 | 14:24:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,374.00 | 3,373.00 | 3,375.00 | 97.00 | 2.96 % | 1,811,663 | 14:24:06 |
FERG | Ferguson | 17,445.00 | 17,435.00 | 17,450.00 | 160.00 | 0.93 % | 11,318 | 14:20:30 |
FLTR | Flutter Entertainment | 16,080.00 | 16,075.00 | 16,085.00 | 375.00 | 2.39 % | 218,502 | 14:24:01 |
GLEN | Glencore | 466.45 | 466.40 | 466.50 | 11.45 | 2.52 % | 6,198,609 | 14:24:13 |
GSK | Gsk | 1,758.00 | 1,758.00 | 1,758.50 | 24.50 | 1.41 % | 2,116,966 | 14:24:11 |
HLN | Haleon | 328.80 | 328.80 | 328.90 | -1.10 | -0.33 % | 13,636,700 | 14:23:14 |
HSBA | Hsbc | 715.20 | 715.20 | 715.30 | 9.70 | 1.37 % | 10,654,264 | 14:24:12 |
IAG | International Consolidat... | 176.00 | 175.70 | 176.00 | -2.65 | -1.48 % | 16,475,501 | 14:24:14 |
III | 3i | 2,953.00 | 2,953.00 | 2,954.00 | 62.00 | 2.14 % | 915,629 | 14:24:13 |
JD. | Jd Sports Fashion | 118.70 | 118.65 | 118.75 | 3.00 | 2.59 % | 3,295,022 | 14:24:15 |
KEFI | Kefi Gold And Copper | 0.63 | 0.606 | 0.63 | 0.089 | 16.45 % | 103,894,739 | 13:47:49 |
LLOY | Lloyds Banking | 53.78 | 53.76 | 53.80 | 1.60 | 3.07 % | 121,122,638 | 14:24:00 |
NWG | Natwest | 316.70 | 316.60 | 316.70 | 11.70 | 3.84 % | 20,968,332 | 14:24:10 |
PRU | Prudential | 766.00 | 765.80 | 766.20 | 9.80 | 1.30 % | 2,466,863 | 14:24:07 |
REL | Relx | 3,407.00 | 3,407.00 | 3,408.00 | 49.00 | 1.46 % | 1,647,191 | 14:23:52 |
RIO | Rio Tinto | 5,572.00 | 5,571.00 | 5,572.00 | 105.00 | 1.92 % | 1,364,968 | 14:24:15 |
RR. | Rolls-royce | 421.90 | 421.80 | 422.00 | 3.80 | 0.91 % | 11,526,361 | 14:24:11 |
SHEL | Shell | 2,907.50 | 2,907.50 | 2,908.00 | 49.00 | 1.71 % | 4,680,978 | 14:24:07 |
SSE | Sse | 1,766.50 | 1,766.50 | 1,767.50 | 57.00 | 3.33 % | 770,030 | 14:24:06 |
STAN | Standard Chartered | 752.20 | 751.60 | 752.00 | -2.80 | -0.37 % | 2,614,445 | 14:24:05 |
TSCO | Tesco | 306.50 | 306.50 | 306.60 | 8.20 | 2.75 % | 9,804,062 | 14:24:06 |
ULVR | Unilever | 4,197.00 | 4,197.00 | 4,198.00 | 9.00 | 0.21 % | 1,146,068 | 14:24:17 |
VOD | Vodafone | 68.38 | 68.38 | 68.40 | -0.06 | -0.09 % | 24,482,222 | 14:24:10 |
WDS | Woodside Energy | 1,452.00 | 1,450.00 | 1,454.00 | 28.00 | 1.97 % | 35,637 | 14:24:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.05 | 87.80 | 88.15 | 0.60 | 0.69 % | 591,603 | 14:19:55 |
GKP | Gulf Keystone Petroleum | 114.90 | 114.80 | 115.10 | -0.90 | -0.78 % | 533,395 | 14:23:23 |
AGL | Angle | 21.50 | 21.00 | 22.00 | 3.75 | 21.13 % | 9,361,173 | 14:20:32 |
MTRO | Metro Bank | 35.30 | 35.10 | 35.40 | 0.80 | 2.32 % | 1,095,745 | 14:22:48 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,976,380 | 09:00:28 |
THG | Thg | 65.45 | 65.20 | 65.55 | 2.20 | 3.48 % | 2,000,090 | 14:17:47 |
TERN | Tern | 3.60 | 3.50 | 3.70 | 0.10 | 2.86 % | 749,846 | 14:23:34 |
PANR | Pantheon Resources | 31.55 | 31.25 | 31.55 | -1.10 | -3.37 % | 1,237,063 | 14:18:03 |
BOO | Boohoo | 35.88 | 35.64 | 35.98 | 1.42 | 4.12 % | 6,422,604 | 14:24:11 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 13,758,137 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 732.00 | 732.00 | 733.50 | -1.00 | -0.14 % | 62,368 | 14:24:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions