We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,534.50 | 2,533.50 | 2,534.50 | -25.50 | -1.00 % | 576,259 | 08:39:00 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | 8.00 | 0.30 % | 36,428 | 08:38:54 |
AHT | Ashtead | 5,888.00 | 5,886.00 | 5,890.00 | 128.00 | 2.22 % | 38,072 | 08:38:37 |
AZN | Astrazeneca | 12,058.00 | 12,056.00 | 12,060.00 | 32.00 | 0.27 % | 148,384 | 08:38:55 |
BARC | Barclays | 200.00 | 199.98 | 200.10 | -4.00 | -1.96 % | 6,585,155 | 08:39:01 |
BATS | British American Tobacco | 2,353.00 | 2,353.00 | 2,355.00 | 16.00 | 0.68 % | 190,276 | 08:38:50 |
BHP | Bhp | 2,285.00 | 2,285.00 | 2,286.00 | -26.00 | -1.13 % | 167,075 | 08:38:55 |
BNC | Banco Santander | 414.50 | 413.00 | 415.00 | 7.00 | 1.72 % | 53,922 | 08:38:25 |
BP. | Bp | 529.80 | 529.70 | 529.90 | 3.50 | 0.67 % | 1,355,341 | 08:39:01 |
CNA | Centrica | 133.60 | 133.60 | 133.75 | 2.20 | 1.67 % | 374,535 | 08:38:28 |
CPG | Compass | 2,221.00 | 2,220.00 | 2,222.00 | -11.00 | -0.49 % | 92,533 | 08:38:22 |
CRH | Crh | 6,204.00 | 6,204.00 | 6,208.00 | 8.00 | 0.13 % | 25,862 | 08:38:55 |
DGE | Diageo | 2,785.00 | 2,785.00 | 2,785.50 | 26.00 | 0.94 % | 193,242 | 08:38:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,255.00 | 3,255.00 | 3,256.00 | 30.00 | 0.93 % | 51,679 | 08:38:37 |
FERG | Ferguson | 17,065.00 | 17,040.00 | 17,060.00 | 250.00 | 1.49 % | 2,037 | 08:33:12 |
FLTR | Flutter Entertainment | 14,800.00 | 14,795.00 | 14,800.00 | -75.00 | -0.50 % | 15,813 | 08:38:43 |
GLEN | Glencore | 473.25 | 473.20 | 473.30 | 4.65 | 0.99 % | 1,697,735 | 08:39:01 |
GSK | Gsk | 1,644.00 | 1,644.00 | 1,644.50 | 3.50 | 0.21 % | 199,187 | 08:38:58 |
HLN | Haleon | 333.90 | 333.90 | 334.10 | 2.40 | 0.72 % | 366,853 | 08:38:31 |
HSBA | Hsbc | 664.30 | 664.20 | 664.40 | 2.40 | 0.36 % | 1,413,949 | 08:39:02 |
IAG | International Consolidat... | 178.25 | 178.05 | 178.20 | 2.10 | 1.19 % | 1,419,841 | 08:38:30 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 20.00 | 0.70 % | 34,186 | 08:38:54 |
JD. | Jd Sports Fashion | 117.00 | 116.85 | 117.05 | 0.70 | 0.60 % | 264,414 | 08:38:41 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.54 | 0.00 | 0.00 % | 854,897 | 08:28:55 |
LLOY | Lloyds Banking | 51.98 | 51.98 | 52.00 | 0.78 | 1.52 % | 11,252,734 | 08:38:52 |
NWG | Natwest | 299.30 | 299.20 | 299.50 | 9.50 | 3.28 % | 5,687,870 | 08:38:51 |
PRU | Prudential | 729.40 | 729.20 | 729.80 | 15.40 | 2.16 % | 484,222 | 08:38:53 |
REL | Relx | 3,306.00 | 3,306.00 | 3,307.00 | 25.00 | 0.76 % | 143,297 | 08:38:58 |
RIO | Rio Tinto | 5,487.00 | 5,485.00 | 5,487.00 | 108.00 | 2.01 % | 170,234 | 08:38:58 |
RR. | Rolls-royce | 410.40 | 410.10 | 410.50 | 4.70 | 1.16 % | 2,166,242 | 08:39:04 |
SHEL | Shell | 2,907.50 | 2,907.00 | 2,907.50 | 6.50 | 0.22 % | 658,535 | 08:38:58 |
SSE | Sse | 1,664.00 | 1,664.00 | 1,664.50 | 13.50 | 0.82 % | 62,515 | 08:38:46 |
STAN | Standard Chartered | 687.00 | 687.00 | 687.40 | 4.20 | 0.62 % | 274,236 | 08:38:52 |
TSCO | Tesco | 291.20 | 291.20 | 291.40 | 1.40 | 0.48 % | 532,930 | 08:38:50 |
ULVR | Unilever | 4,134.00 | 4,133.00 | 4,135.00 | 52.00 | 1.27 % | 440,392 | 08:38:49 |
VOD | Vodafone | 69.80 | 69.78 | 69.82 | 0.80 | 1.16 % | 1,590,831 | 08:38:57 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,466.00 | 10.00 | 0.69 % | 212 | 08:38:48 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.00 | 81.55 | 0.25 | 0.31 % | 4,610 | 08:35:54 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.20 | 113.10 | 2.00 | 1.81 % | 30,687 | 08:35:13 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 253,202 | 08:32:07 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 4,782 | 08:00:00 |
THG | Thg | 64.50 | 64.25 | 64.50 | 1.15 | 1.82 % | 164,355 | 08:38:07 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 53,698 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.40 | 33.90 | 0.80 | 2.38 % | 174,918 | 08:35:52 |
BOO | Boohoo | 34.46 | 33.96 | 34.32 | 0.44 | 1.29 % | 189,026 | 08:38:16 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 540,938 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 732.00 | 7.50 | 1.04 % | 10,598 | 08:29:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions