We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,794.00 | 2,793.50 | 2,794.50 | 58.00 | 2.12 % | 670,361 | 11:31:11 |
ABF | Associated British Foods | 2,708.00 | 2,707.00 | 2,709.00 | 22.00 | 0.82 % | 70,180 | 11:28:23 |
AHT | Ashtead | 5,920.00 | 5,918.00 | 5,922.00 | 48.00 | 0.82 % | 48,674 | 11:31:41 |
AZN | Astrazeneca | 12,398.00 | 12,400.00 | 12,402.00 | 66.00 | 0.54 % | 175,797 | 11:31:30 |
BARC | Barclays | 213.80 | 213.80 | 213.85 | 0.55 | 0.26 % | 7,791,646 | 11:31:45 |
BATS | British American Tobacco | 2,436.00 | 2,436.00 | 2,438.00 | 35.00 | 1.46 % | 1,024,177 | 11:31:19 |
BHP | Bhp | 2,297.00 | 2,296.00 | 2,298.00 | 26.00 | 1.14 % | 489,434 | 11:31:31 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 1.50 | 0.37 % | 88,056 | 11:31:18 |
BP. | Bp | 511.10 | 511.00 | 511.10 | 7.00 | 1.39 % | 3,724,914 | 11:31:36 |
CNA | Centrica | 137.85 | 137.85 | 138.00 | 1.80 | 1.32 % | 5,131,590 | 11:31:34 |
CPG | Compass | 2,292.00 | 2,292.00 | 2,294.00 | 10.00 | 0.44 % | 181,804 | 11:30:39 |
CRH | Crh | 6,704.00 | 6,700.00 | 6,704.00 | 260.00 | 4.03 % | 248,306 | 11:30:08 |
DGE | Diageo | 2,838.50 | 2,838.00 | 2,839.00 | 1.50 | 0.05 % | 388,720 | 11:30:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,420.00 | 3,419.00 | 3,421.00 | 22.00 | 0.65 % | 116,675 | 11:31:15 |
FERG | Ferguson | 17,775.00 | 17,740.00 | 17,760.00 | 95.00 | 0.54 % | 2,199 | 11:27:18 |
FLTR | Flutter Entertainment | 16,315.00 | 16,310.00 | 16,320.00 | 270.00 | 1.68 % | 60,621 | 11:29:25 |
GLEN | Glencore | 478.30 | 478.25 | 478.35 | 14.75 | 3.18 % | 6,626,131 | 11:31:27 |
GSK | Gsk | 1,790.50 | 1,790.00 | 1,791.00 | 10.00 | 0.56 % | 668,706 | 11:31:36 |
HLN | Haleon | 327.20 | 327.20 | 327.40 | -0.80 | -0.24 % | 1,756,190 | 11:30:48 |
HSBA | Hsbc | 700.20 | 700.10 | 700.30 | 9.30 | 1.35 % | 4,425,958 | 11:31:40 |
IAG | International Consolidat... | 184.15 | 184.15 | 184.25 | 1.35 | 0.74 % | 9,683,162 | 11:30:31 |
III | 3i | 2,824.00 | 2,822.00 | 2,824.00 | 4.00 | 0.14 % | 499,366 | 11:31:48 |
JD. | Jd Sports Fashion | 121.55 | 121.50 | 121.60 | 1.35 | 1.12 % | 3,144,625 | 11:30:09 |
KEFI | Kefi Gold And Copper | 0.672 | 0.672 | 0.692 | -0.008 | -1.18 % | 39,436,107 | 11:29:59 |
LLOY | Lloyds Banking | 54.12 | 54.08 | 54.10 | 0.18 | 0.33 % | 27,443,787 | 11:31:40 |
NWG | Natwest | 319.00 | 318.90 | 319.00 | 1.20 | 0.38 % | 2,066,915 | 11:30:45 |
PRU | Prudential | 798.80 | 798.40 | 798.80 | 11.00 | 1.40 % | 1,128,496 | 11:31:34 |
REL | Relx | 3,449.00 | 3,449.00 | 3,450.00 | -2.00 | -0.06 % | 437,510 | 11:31:25 |
RIO | Rio Tinto | 5,674.00 | 5,672.00 | 5,674.00 | 90.00 | 1.61 % | 509,510 | 11:31:14 |
RR. | Rolls-royce | 436.50 | 436.20 | 436.40 | 2.60 | 0.60 % | 4,126,330 | 11:31:45 |
SHEL | Shell | 2,943.50 | 2,943.00 | 2,943.50 | 35.00 | 1.20 % | 1,939,274 | 11:31:07 |
SSE | Sse | 1,828.00 | 1,827.50 | 1,828.50 | 28.50 | 1.58 % | 696,765 | 11:28:51 |
STAN | Standard Chartered | 772.00 | 771.80 | 772.20 | 17.20 | 2.28 % | 2,004,116 | 11:31:41 |
TSCO | Tesco | 312.60 | 312.50 | 312.60 | 2.40 | 0.77 % | 2,472,138 | 11:31:11 |
ULVR | Unilever | 4,283.00 | 4,282.00 | 4,284.00 | 17.00 | 0.40 % | 476,608 | 11:31:48 |
VOD | Vodafone | 69.62 | 69.62 | 69.66 | 1.54 | 2.26 % | 17,246,870 | 11:31:06 |
WDS | Woodside Energy | 1,512.00 | 1,508.00 | 1,512.00 | 34.00 | 2.30 % | 28,622 | 11:27:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.20 | 89.05 | 89.75 | 1.05 | 1.19 % | 263,447 | 11:29:46 |
GKP | Gulf Keystone Petroleum | 120.80 | 120.80 | 121.20 | 1.80 | 1.51 % | 663,583 | 11:30:55 |
AGL | Angle | 23.00 | 22.50 | 23.50 | -0.50 | -2.13 % | 3,079,305 | 10:49:42 |
MTRO | Metro Bank | 34.75 | 34.05 | 34.75 | 0.35 | 1.02 % | 296,369 | 11:01:36 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,189,712 | 08:00:00 |
THG | Thg | 65.35 | 65.15 | 65.40 | 1.75 | 2.75 % | 1,545,620 | 11:27:12 |
TERN | Tern | 4.60 | 4.50 | 4.70 | 0.40 | 9.52 % | 7,526,132 | 11:21:47 |
PANR | Pantheon Resources | 31.15 | 31.00 | 31.30 | -0.70 | -2.20 % | 790,335 | 11:14:04 |
BOO | Boohoo | 34.78 | 34.70 | 35.08 | 0.60 | 1.76 % | 2,041,423 | 11:31:06 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,905,724 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 770.50 | 770.50 | 772.50 | 0.00 | 0.00 % | 50,866 | 11:13:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions