We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,544.00 | 2,543.00 | 2,544.50 | -16.00 | -0.62 % | 279,754 | 08:13:09 |
ABF | Associated British Foods | 2,685.00 | 2,683.00 | 2,686.00 | -1.00 | -0.04 % | 17,750 | 08:13:13 |
AHT | Ashtead | 5,880.00 | 5,876.00 | 5,882.00 | 120.00 | 2.08 % | 20,502 | 08:13:13 |
AZN | Astrazeneca | 12,116.00 | 12,110.00 | 12,116.00 | 90.00 | 0.75 % | 98,684 | 08:13:09 |
BARC | Barclays | 202.05 | 202.00 | 202.15 | -1.95 | -0.96 % | 3,100,213 | 08:13:13 |
BATS | British American Tobacco | 2,350.00 | 2,349.00 | 2,351.00 | 13.00 | 0.56 % | 92,432 | 08:13:07 |
BHP | Bhp | 2,282.00 | 2,280.00 | 2,283.00 | -29.00 | -1.25 % | 97,444 | 08:12:49 |
BNC | Banco Santander | 411.00 | 412.50 | 413.50 | 3.50 | 0.86 % | 38,293 | 08:09:27 |
BP. | Bp | 529.20 | 529.10 | 529.30 | 2.90 | 0.55 % | 943,080 | 08:13:13 |
CNA | Centrica | 132.75 | 132.70 | 132.90 | 1.35 | 1.03 % | 164,129 | 08:12:58 |
CPG | Compass | 2,225.00 | 2,225.00 | 2,227.00 | -7.00 | -0.31 % | 46,830 | 08:13:02 |
CRH | Crh | 6,204.00 | 6,202.00 | 6,206.00 | 8.00 | 0.13 % | 7,972 | 08:12:58 |
DGE | Diageo | 2,792.00 | 2,791.50 | 2,792.50 | 33.00 | 1.20 % | 120,170 | 08:13:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,252.00 | 3,250.00 | 3,252.00 | 27.00 | 0.84 % | 28,335 | 08:13:05 |
FERG | Ferguson | 17,040.00 | 17,030.00 | 17,075.00 | 225.00 | 1.34 % | 1,315 | 08:11:59 |
FLTR | Flutter Entertainment | 14,830.00 | 14,830.00 | 14,845.00 | -45.00 | -0.30 % | 8,005 | 08:13:00 |
GLEN | Glencore | 474.10 | 474.05 | 474.20 | 5.50 | 1.17 % | 1,053,214 | 08:13:04 |
GSK | Gsk | 1,646.00 | 1,645.50 | 1,646.50 | 5.50 | 0.34 % | 113,942 | 08:12:50 |
HLN | Haleon | 333.80 | 333.70 | 334.00 | 2.30 | 0.69 % | 128,705 | 08:13:03 |
HSBA | Hsbc | 665.10 | 665.00 | 665.20 | 3.20 | 0.48 % | 1,089,207 | 08:13:13 |
IAG | International Consolidat... | 178.45 | 178.45 | 178.75 | 2.30 | 1.31 % | 892,787 | 08:13:12 |
III | 3i | 2,860.00 | 2,858.00 | 2,861.00 | 17.00 | 0.60 % | 18,152 | 08:13:13 |
JD. | Jd Sports Fashion | 117.60 | 117.60 | 117.80 | 1.30 | 1.12 % | 140,293 | 08:13:18 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.55 | 0.00 | 0.00 % | 5,332 | 08:00:07 |
LLOY | Lloyds Banking | 51.70 | 51.68 | 51.72 | 0.50 | 0.98 % | 5,939,789 | 08:13:17 |
NWG | Natwest | 301.90 | 301.50 | 301.90 | 12.10 | 4.18 % | 4,052,696 | 08:13:18 |
PRU | Prudential | 725.80 | 725.20 | 725.80 | 11.80 | 1.65 % | 276,359 | 08:13:14 |
REL | Relx | 3,310.00 | 3,310.00 | 3,312.00 | 29.00 | 0.88 % | 95,722 | 08:13:13 |
RIO | Rio Tinto | 5,471.00 | 5,469.00 | 5,472.00 | 92.00 | 1.71 % | 108,211 | 08:13:19 |
RR. | Rolls-royce | 414.00 | 413.80 | 414.20 | 8.30 | 2.05 % | 1,432,583 | 08:13:13 |
SHEL | Shell | 2,902.50 | 2,902.00 | 2,902.50 | 1.50 | 0.05 % | 470,993 | 08:13:20 |
SSE | Sse | 1,666.00 | 1,665.00 | 1,666.50 | 15.50 | 0.94 % | 37,038 | 08:13:14 |
STAN | Standard Chartered | 689.60 | 689.60 | 690.20 | 6.80 | 1.00 % | 120,971 | 08:12:32 |
TSCO | Tesco | 291.80 | 291.60 | 291.90 | 2.00 | 0.69 % | 309,960 | 08:13:09 |
ULVR | Unilever | 4,142.00 | 4,141.00 | 4,143.00 | 60.00 | 1.47 % | 345,780 | 08:13:12 |
VOD | Vodafone | 69.50 | 69.48 | 69.52 | 0.50 | 0.72 % | 1,014,628 | 08:13:03 |
WDS | Woodside Energy | 1,450.00 | 1,452.00 | 1,468.00 | -6.00 | -0.41 % | 27 | 08:13:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 81.10 | 81.95 | -0.75 | -0.93 % | 1,684 | 08:12:06 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.00 | 113.10 | 2.00 | 1.81 % | 30,687 | 08:01:10 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 4,032 | 08:00:00 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 64.40 | 63.25 | 63.95 | 1.05 | 1.66 % | 24,383 | 08:11:09 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 15,488 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.45 | 34.15 | 0.80 | 2.38 % | 48 | 08:12:37 |
BOO | Boohoo | 34.08 | 33.84 | 34.48 | 0.06 | 0.18 % | 49,038 | 08:09:45 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 726.00 | 727.00 | 730.00 | 3.00 | 0.41 % | 8,751 | 08:12:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions