We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,783.00 | 2,782.50 | 2,783.50 | 47.00 | 1.72 % | 1,159,459 | 15:49:11 |
ABF | Associated British Foods | 2,704.00 | 2,703.00 | 2,705.00 | 18.00 | 0.67 % | 135,473 | 15:48:00 |
AHT | Ashtead | 5,918.00 | 5,916.00 | 5,920.00 | 46.00 | 0.78 % | 107,821 | 15:47:55 |
AZN | Astrazeneca | 12,374.00 | 12,372.00 | 12,376.00 | 42.00 | 0.34 % | 769,041 | 15:49:14 |
BARC | Barclays | 214.25 | 214.20 | 214.25 | 1.00 | 0.47 % | 30,083,356 | 15:48:58 |
BATS | British American Tobacco | 2,436.00 | 2,436.00 | 2,437.00 | 35.00 | 1.46 % | 2,255,972 | 15:49:06 |
BHP | Bhp | 2,299.00 | 2,299.00 | 2,300.00 | 28.00 | 1.23 % | 894,799 | 15:49:08 |
BNC | Banco Santander | 408.00 | 407.50 | 408.00 | 0.00 | 0.00 % | 142,290 | 15:48:06 |
BP. | Bp | 507.20 | 507.10 | 507.30 | 3.10 | 0.61 % | 28,259,015 | 15:49:11 |
CNA | Centrica | 138.10 | 138.05 | 138.15 | 2.05 | 1.51 % | 8,278,807 | 15:47:06 |
CPG | Compass | 2,305.00 | 2,303.00 | 2,305.00 | 23.00 | 1.01 % | 485,071 | 15:46:29 |
CRH | Crh | 6,764.00 | 6,762.00 | 6,766.00 | 320.00 | 4.97 % | 619,259 | 15:49:13 |
DGE | Diageo | 2,847.50 | 2,847.50 | 2,848.00 | 10.50 | 0.37 % | 730,346 | 15:49:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,457.00 | 3,456.00 | 3,458.00 | 59.00 | 1.74 % | 270,714 | 15:49:16 |
FERG | Ferguson | 17,675.00 | 17,660.00 | 17,675.00 | -5.00 | -0.03 % | 12,829 | 15:48:55 |
FLTR | Flutter Entertainment | 16,285.00 | 16,280.00 | 16,290.00 | 240.00 | 1.50 % | 362,185 | 15:48:57 |
GLEN | Glencore | 473.85 | 473.80 | 473.90 | 10.30 | 2.22 % | 24,122,221 | 15:49:00 |
GSK | Gsk | 1,797.50 | 1,797.00 | 1,797.50 | 17.00 | 0.95 % | 2,242,883 | 15:49:13 |
HLN | Haleon | 327.70 | 327.60 | 327.70 | -0.30 | -0.09 % | 4,004,568 | 15:48:54 |
HSBA | Hsbc | 698.00 | 697.80 | 698.00 | 7.10 | 1.03 % | 8,475,466 | 15:49:02 |
IAG | International Consolidat... | 182.90 | 182.90 | 183.00 | 0.10 | 0.05 % | 16,820,162 | 15:48:06 |
III | 3i | 2,858.00 | 2,857.00 | 2,859.00 | 38.00 | 1.35 % | 670,908 | 15:48:02 |
JD. | Jd Sports Fashion | 122.15 | 122.10 | 122.20 | 1.95 | 1.62 % | 6,785,071 | 15:48:46 |
KEFI | Kefi Gold And Copper | 0.72 | 0.702 | 0.73 | 0.04 | 5.88 % | 77,154,861 | 15:39:39 |
LLOY | Lloyds Banking | 54.06 | 54.06 | 54.08 | 0.12 | 0.22 % | 44,533,171 | 15:48:15 |
NWG | Natwest | 318.90 | 318.80 | 318.90 | 1.10 | 0.35 % | 7,921,909 | 15:48:49 |
PRU | Prudential | 798.20 | 798.00 | 798.40 | 10.40 | 1.32 % | 2,189,217 | 15:49:13 |
REL | Relx | 3,458.00 | 3,457.00 | 3,459.00 | 7.00 | 0.20 % | 1,002,992 | 15:48:38 |
RIO | Rio Tinto | 5,613.00 | 5,611.00 | 5,613.00 | 29.00 | 0.52 % | 838,359 | 15:49:11 |
RR. | Rolls-royce | 424.20 | 424.20 | 424.40 | -9.70 | -2.24 % | 7,911,245 | 15:49:05 |
SHEL | Shell | 2,940.00 | 2,940.00 | 2,941.00 | 31.50 | 1.08 % | 3,741,444 | 15:49:14 |
SSE | Sse | 1,823.50 | 1,822.50 | 1,823.50 | 24.00 | 1.33 % | 1,313,805 | 15:49:10 |
STAN | Standard Chartered | 776.00 | 776.00 | 776.40 | 21.20 | 2.81 % | 4,743,586 | 15:49:01 |
TSCO | Tesco | 311.80 | 311.70 | 311.90 | 1.60 | 0.52 % | 4,308,523 | 15:47:51 |
ULVR | Unilever | 4,288.00 | 4,287.00 | 4,288.00 | 22.00 | 0.52 % | 1,117,915 | 15:48:52 |
VOD | Vodafone | 69.60 | 69.60 | 69.64 | 1.52 | 2.23 % | 29,002,558 | 15:49:07 |
WDS | Woodside Energy | 1,504.00 | 1,504.00 | 1,506.00 | 26.00 | 1.76 % | 57,143 | 15:48:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.25 | 88.60 | 0.20 | 0.23 % | 313,819 | 15:45:15 |
GKP | Gulf Keystone Petroleum | 119.90 | 119.80 | 120.00 | 0.90 | 0.76 % | 947,702 | 15:46:44 |
AGL | Angle | 21.50 | 21.00 | 22.00 | -2.00 | -8.51 % | 5,022,557 | 15:42:22 |
MTRO | Metro Bank | 34.75 | 34.55 | 34.80 | 0.35 | 1.02 % | 516,875 | 15:24:26 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,198,328 | 08:00:00 |
THG | Thg | 67.50 | 67.30 | 67.50 | 3.90 | 6.13 % | 4,437,081 | 15:45:32 |
TERN | Tern | 4.45 | 4.40 | 4.50 | 0.25 | 5.95 % | 8,645,144 | 14:26:09 |
PANR | Pantheon Resources | 31.45 | 31.35 | 31.60 | -0.40 | -1.26 % | 1,678,949 | 15:20:52 |
BOO | Boohoo | 35.30 | 35.22 | 35.46 | 1.12 | 3.28 % | 3,275,533 | 15:48:16 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 5,904,373 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 765.00 | 764.50 | 766.00 | -5.50 | -0.71 % | 132,452 | 15:48:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions