We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,537.00 | 2,536.50 | 2,537.50 | -23.00 | -0.90 % | 572,755 | 08:38:14 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,692.00 | 4.00 | 0.15 % | 36,276 | 08:38:24 |
AHT | Ashtead | 5,882.00 | 5,884.00 | 5,888.00 | 122.00 | 2.12 % | 37,951 | 08:38:23 |
AZN | Astrazeneca | 12,054.00 | 12,056.00 | 12,060.00 | 28.00 | 0.23 % | 147,976 | 08:38:26 |
BARC | Barclays | 199.66 | 199.60 | 199.72 | -4.34 | -2.13 % | 6,560,727 | 08:38:27 |
BATS | British American Tobacco | 2,354.00 | 2,353.00 | 2,355.00 | 17.00 | 0.73 % | 189,692 | 08:38:20 |
BHP | Bhp | 2,287.00 | 2,285.00 | 2,289.00 | -24.00 | -1.04 % | 165,749 | 08:38:09 |
BNC | Banco Santander | 414.50 | 413.00 | 415.00 | 7.00 | 1.72 % | 53,920 | 08:38:25 |
BP. | Bp | 530.00 | 529.90 | 530.00 | 3.70 | 0.70 % | 1,346,511 | 08:38:24 |
CNA | Centrica | 133.60 | 133.60 | 133.75 | 2.20 | 1.67 % | 374,535 | 08:38:28 |
CPG | Compass | 2,221.00 | 2,220.00 | 2,222.00 | -11.00 | -0.49 % | 92,483 | 08:38:22 |
CRH | Crh | 6,202.00 | 6,200.00 | 6,204.00 | 6.00 | 0.10 % | 23,524 | 08:38:20 |
DGE | Diageo | 2,786.50 | 2,786.00 | 2,787.00 | 27.50 | 1.00 % | 192,505 | 08:38:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,255.00 | 3,254.00 | 3,255.00 | 30.00 | 0.93 % | 51,157 | 08:38:20 |
FERG | Ferguson | 17,065.00 | 17,040.00 | 17,060.00 | 250.00 | 1.49 % | 2,037 | 08:33:12 |
FLTR | Flutter Entertainment | 14,790.00 | 14,785.00 | 14,790.00 | -85.00 | -0.57 % | 15,443 | 08:38:26 |
GLEN | Glencore | 473.30 | 473.25 | 473.35 | 4.70 | 1.00 % | 1,696,146 | 08:38:28 |
GSK | Gsk | 1,644.00 | 1,643.50 | 1,644.00 | 3.50 | 0.21 % | 194,925 | 08:38:02 |
HLN | Haleon | 334.00 | 333.90 | 334.20 | 2.50 | 0.75 % | 366,813 | 08:38:15 |
HSBA | Hsbc | 664.30 | 664.20 | 664.40 | 2.40 | 0.36 % | 1,412,881 | 08:38:34 |
IAG | International Consolidat... | 178.25 | 178.00 | 178.20 | 2.10 | 1.19 % | 1,419,841 | 08:38:27 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 20.00 | 0.70 % | 33,970 | 08:38:27 |
JD. | Jd Sports Fashion | 117.10 | 117.00 | 117.20 | 0.80 | 0.69 % | 240,149 | 08:38:16 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.54 | 0.00 | 0.00 % | 854,897 | 08:28:55 |
LLOY | Lloyds Banking | 51.96 | 51.92 | 51.96 | 0.76 | 1.48 % | 11,130,143 | 08:38:16 |
NWG | Natwest | 299.30 | 299.30 | 299.50 | 9.50 | 3.28 % | 5,670,756 | 08:38:24 |
PRU | Prudential | 729.20 | 728.60 | 729.20 | 15.20 | 2.13 % | 482,770 | 08:38:28 |
REL | Relx | 3,305.00 | 3,305.00 | 3,306.00 | 24.00 | 0.73 % | 142,918 | 08:38:24 |
RIO | Rio Tinto | 5,487.00 | 5,486.00 | 5,487.00 | 108.00 | 2.01 % | 169,921 | 08:38:24 |
RR. | Rolls-royce | 410.50 | 410.40 | 410.70 | 4.80 | 1.18 % | 2,159,456 | 08:38:24 |
SHEL | Shell | 2,908.00 | 2,907.50 | 2,908.50 | 7.00 | 0.24 % | 656,276 | 08:38:33 |
SSE | Sse | 1,665.50 | 1,664.00 | 1,665.00 | 15.00 | 0.91 % | 61,597 | 08:38:18 |
STAN | Standard Chartered | 686.80 | 686.80 | 687.00 | 4.00 | 0.59 % | 271,750 | 08:37:42 |
TSCO | Tesco | 291.20 | 291.20 | 291.40 | 1.40 | 0.48 % | 527,685 | 08:37:40 |
ULVR | Unilever | 4,133.00 | 4,132.00 | 4,134.00 | 51.00 | 1.25 % | 437,897 | 08:38:16 |
VOD | Vodafone | 69.78 | 69.78 | 69.82 | 0.78 | 1.13 % | 1,576,197 | 08:38:31 |
WDS | Woodside Energy | 1,468.00 | 1,468.00 | 1,474.00 | 12.00 | 0.82 % | 152 | 08:38:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.00 | 81.55 | 0.25 | 0.31 % | 4,610 | 08:35:54 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.20 | 113.10 | 2.00 | 1.81 % | 30,687 | 08:35:13 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 253,202 | 08:32:07 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 4,782 | 08:00:00 |
THG | Thg | 64.50 | 64.25 | 64.50 | 1.15 | 1.82 % | 164,355 | 08:38:07 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 53,698 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.40 | 33.90 | 0.80 | 2.38 % | 174,918 | 08:35:52 |
BOO | Boohoo | 34.46 | 33.96 | 34.32 | 0.44 | 1.29 % | 189,026 | 08:38:16 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 540,938 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 732.00 | 7.50 | 1.04 % | 10,598 | 08:29:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions