We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,546.50 | 2,545.00 | 2,546.50 | -13.50 | -0.53 % | 184,133 | 08:02:48 |
ABF | Associated British Foods | 2,697.00 | 2,700.00 | 2,706.00 | 11.00 | 0.41 % | 9,596 | 08:01:56 |
AHT | Ashtead | 5,830.00 | 5,828.00 | 5,838.00 | 70.00 | 1.22 % | 14,916 | 08:02:19 |
AZN | Astrazeneca | 12,034.00 | 12,026.00 | 12,038.00 | 8.00 | 0.07 % | 66,055 | 08:02:51 |
BARC | Barclays | 201.60 | 201.50 | 201.75 | -2.40 | -1.18 % | 2,215,957 | 08:02:48 |
BATS | British American Tobacco | 2,337.00 | 2,337.00 | 2,340.00 | 0.00 | 0.00 % | 38,139 | 08:02:28 |
BHP | Bhp | 2,280.00 | 2,278.00 | 2,281.00 | -31.00 | -1.34 % | 63,131 | 08:02:45 |
BNC | Banco Santander | 411.00 | 411.00 | 413.00 | 3.50 | 0.86 % | 33,592 | 08:02:16 |
BP. | Bp | 529.30 | 529.20 | 529.60 | 3.00 | 0.57 % | 415,867 | 08:02:54 |
CNA | Centrica | 132.25 | 132.00 | 132.25 | 0.85 | 0.65 % | 83,029 | 08:01:50 |
CPG | Compass | 2,240.00 | 2,236.00 | 2,238.00 | 8.00 | 0.36 % | 23,875 | 08:02:49 |
CRH | Crh | 6,206.00 | 6,198.00 | 6,210.00 | 10.00 | 0.16 % | 3,178 | 08:02:55 |
DGE | Diageo | 2,776.50 | 2,776.50 | 2,779.00 | 17.50 | 0.63 % | 75,032 | 08:02:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,263.00 | 3,260.00 | 3,265.00 | 38.00 | 1.18 % | 14,899 | 08:02:51 |
FERG | Ferguson | 17,040.00 | 17,005.00 | 17,085.00 | 225.00 | 1.34 % | 1,315 | 08:02:38 |
FLTR | Flutter Entertainment | 14,955.00 | 14,955.00 | 14,980.00 | 80.00 | 0.54 % | 1,138 | 08:02:06 |
GLEN | Glencore | 475.65 | 475.65 | 476.25 | 7.05 | 1.50 % | 601,812 | 08:02:55 |
GSK | Gsk | 1,644.00 | 1,643.00 | 1,645.00 | 3.50 | 0.21 % | 72,143 | 08:02:54 |
HLN | Haleon | 333.40 | 333.00 | 333.50 | 1.90 | 0.57 % | 65,407 | 08:02:28 |
HSBA | Hsbc | 664.70 | 664.60 | 664.80 | 2.80 | 0.42 % | 436,770 | 08:02:55 |
IAG | International Consolidat... | 177.75 | 177.05 | 177.70 | 1.60 | 0.91 % | 722,384 | 08:02:47 |
III | 3i | 2,858.00 | 2,857.00 | 2,862.00 | 15.00 | 0.53 % | 11,335 | 08:02:48 |
JD. | Jd Sports Fashion | 117.65 | 117.30 | 117.75 | 1.35 | 1.16 % | 48,297 | 08:02:43 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.55 | 0.00 | 0.00 % | 5,332 | 08:00:07 |
LLOY | Lloyds Banking | 51.52 | 51.50 | 51.58 | 0.32 | 0.63 % | 3,191,125 | 08:02:53 |
NWG | Natwest | 300.40 | 300.60 | 301.20 | 10.60 | 3.66 % | 2,822,652 | 08:02:39 |
PRU | Prudential | 722.40 | 720.80 | 722.80 | 8.40 | 1.18 % | 203,446 | 08:02:38 |
REL | Relx | 3,311.00 | 3,310.00 | 3,314.00 | 30.00 | 0.91 % | 66,446 | 08:02:53 |
RIO | Rio Tinto | 5,470.00 | 5,467.00 | 5,470.00 | 91.00 | 1.69 % | 75,269 | 08:02:55 |
RR. | Rolls-royce | 413.40 | 413.20 | 413.70 | 7.70 | 1.90 % | 1,049,817 | 08:02:46 |
SHEL | Shell | 2,900.00 | 2,899.50 | 2,900.50 | -1.00 | -0.03 % | 254,625 | 08:02:43 |
SSE | Sse | 1,661.00 | 1,659.50 | 1,662.00 | 10.50 | 0.64 % | 12,741 | 08:02:35 |
STAN | Standard Chartered | 690.20 | 689.80 | 690.80 | 7.40 | 1.08 % | 62,551 | 08:02:55 |
TSCO | Tesco | 291.20 | 291.20 | 291.50 | 1.40 | 0.48 % | 116,806 | 08:02:27 |
ULVR | Unilever | 4,116.00 | 4,114.00 | 4,118.00 | 34.00 | 0.83 % | 209,783 | 08:02:55 |
VOD | Vodafone | 69.38 | 69.34 | 69.44 | 0.38 | 0.55 % | 583,137 | 08:02:53 |
WDS | Woodside Energy | 1,450.00 | 1,450.00 | 1,480.00 | -6.00 | -0.41 % | 27 | 08:02:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 80.55 | 82.95 | -0.75 | -0.93 % | 1,290 | 08:01:47 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.00 | 113.10 | 2.00 | 1.81 % | 5,470 | 08:01:10 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 08:00:00 | |
MTRO | Metro Bank | 32.95 | 32.05 | 33.55 | 0.00 | 0.00 % | 25,290 | 08:01:34 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 64.40 | 63.25 | 64.05 | 1.05 | 1.66 % | 1,204 | 08:02:21 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 488 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.25 | 34.30 | 0.80 | 2.38 % | 13 | 08:01:39 |
BOO | Boohoo | 34.08 | 33.64 | 34.52 | 0.06 | 0.18 % | 9,121 | 08:02:49 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 727.00 | 726.50 | 732.00 | 4.00 | 0.55 % | 2,745 | 08:02:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions