We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,785.50 | 2,785.00 | 2,785.50 | 49.50 | 1.81 % | 876,587 | 13:42:28 |
ABF | Associated British Foods | 2,703.00 | 2,703.00 | 2,704.00 | 17.00 | 0.63 % | 89,539 | 13:42:20 |
AHT | Ashtead | 5,924.00 | 5,922.00 | 5,926.00 | 52.00 | 0.89 % | 66,562 | 13:42:00 |
AZN | Astrazeneca | 12,394.00 | 12,392.00 | 12,396.00 | 62.00 | 0.50 % | 614,990 | 13:42:20 |
BARC | Barclays | 214.70 | 214.70 | 214.75 | 1.45 | 0.68 % | 24,882,847 | 13:41:50 |
BATS | British American Tobacco | 2,439.00 | 2,438.00 | 2,439.00 | 38.00 | 1.58 % | 1,373,894 | 13:41:35 |
BHP | Bhp | 2,293.00 | 2,289.00 | 2,292.00 | 22.00 | 0.97 % | 541,221 | 13:41:20 |
BNC | Banco Santander | 409.50 | 409.00 | 410.00 | 1.50 | 0.37 % | 99,882 | 13:31:50 |
BP. | Bp | 511.20 | 511.00 | 511.20 | 7.10 | 1.41 % | 23,833,056 | 13:42:27 |
CNA | Centrica | 137.80 | 137.75 | 137.85 | 1.75 | 1.29 % | 5,937,680 | 13:41:52 |
CPG | Compass | 2,294.00 | 2,294.00 | 2,295.00 | 12.00 | 0.53 % | 265,478 | 13:41:21 |
CRH | Crh | 6,702.00 | 6,698.00 | 6,702.00 | 258.00 | 4.00 % | 322,434 | 13:42:25 |
DGE | Diageo | 2,842.50 | 2,842.00 | 2,843.00 | 5.50 | 0.19 % | 548,738 | 13:41:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,432.00 | 3,431.00 | 3,432.00 | 34.00 | 1.00 % | 157,324 | 13:39:46 |
FERG | Ferguson | 17,735.00 | 17,715.00 | 17,745.00 | 55.00 | 0.31 % | 5,106 | 13:41:37 |
FLTR | Flutter Entertainment | 16,185.00 | 16,180.00 | 16,190.00 | 140.00 | 0.87 % | 127,792 | 13:41:41 |
GLEN | Glencore | 475.00 | 474.90 | 475.00 | 11.45 | 2.47 % | 20,883,045 | 13:42:02 |
GSK | Gsk | 1,792.50 | 1,792.00 | 1,793.00 | 12.00 | 0.67 % | 827,122 | 13:42:12 |
HLN | Haleon | 327.60 | 327.60 | 327.70 | -0.40 | -0.12 % | 2,271,651 | 13:42:09 |
HSBA | Hsbc | 698.00 | 698.10 | 698.20 | 7.10 | 1.03 % | 5,720,018 | 13:41:39 |
IAG | International Consolidat... | 183.20 | 183.20 | 183.30 | 0.40 | 0.22 % | 13,320,765 | 13:41:55 |
III | 3i | 2,846.00 | 2,845.00 | 2,847.00 | 26.00 | 0.92 % | 559,176 | 13:41:46 |
JD. | Jd Sports Fashion | 121.75 | 121.65 | 121.80 | 1.55 | 1.29 % | 4,279,497 | 13:42:18 |
KEFI | Kefi Gold And Copper | 0.70 | 0.684 | 0.716 | 0.02 | 2.94 % | 61,169,783 | 13:41:32 |
LLOY | Lloyds Banking | 54.20 | 54.18 | 54.20 | 0.26 | 0.48 % | 34,416,484 | 13:41:38 |
NWG | Natwest | 318.80 | 318.70 | 318.90 | 1.00 | 0.31 % | 3,151,227 | 13:42:27 |
PRU | Prudential | 802.80 | 802.60 | 803.20 | 15.00 | 1.90 % | 1,459,685 | 13:42:17 |
REL | Relx | 3,449.00 | 3,449.00 | 3,450.00 | -2.00 | -0.06 % | 637,240 | 13:39:55 |
RIO | Rio Tinto | 5,636.00 | 5,636.00 | 5,638.00 | 52.00 | 0.93 % | 652,729 | 13:41:39 |
RR. | Rolls-royce | 432.60 | 432.50 | 432.70 | -1.30 | -0.30 % | 5,527,362 | 13:42:10 |
SHEL | Shell | 2,943.00 | 2,942.50 | 2,943.00 | 34.50 | 1.19 % | 2,480,669 | 13:42:15 |
SSE | Sse | 1,827.00 | 1,827.00 | 1,828.00 | 27.50 | 1.53 % | 942,804 | 13:42:27 |
STAN | Standard Chartered | 771.60 | 771.40 | 771.80 | 16.80 | 2.23 % | 2,612,452 | 13:41:41 |
TSCO | Tesco | 312.50 | 312.40 | 312.60 | 2.30 | 0.74 % | 3,505,482 | 13:41:41 |
ULVR | Unilever | 4,277.00 | 4,277.00 | 4,278.00 | 11.00 | 0.26 % | 663,237 | 13:42:25 |
VOD | Vodafone | 69.24 | 69.22 | 69.26 | 1.16 | 1.70 % | 20,317,811 | 13:41:42 |
WDS | Woodside Energy | 1,508.00 | 1,506.00 | 1,508.00 | 30.00 | 2.03 % | 34,628 | 13:31:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.80 | 88.80 | 89.25 | 0.65 | 0.74 % | 275,184 | 13:34:44 |
GKP | Gulf Keystone Petroleum | 121.20 | 120.80 | 121.30 | 2.20 | 1.85 % | 718,934 | 13:37:33 |
AGL | Angle | 22.50 | 22.00 | 23.00 | -1.00 | -4.26 % | 3,205,957 | 13:25:00 |
MTRO | Metro Bank | 34.75 | 34.75 | 35.00 | 0.35 | 1.02 % | 388,501 | 12:57:59 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,189,712 | 08:00:00 |
THG | Thg | 66.70 | 66.65 | 67.05 | 3.10 | 4.87 % | 2,989,337 | 13:38:54 |
TERN | Tern | 4.50 | 4.40 | 4.60 | 0.30 | 7.14 % | 8,178,482 | 13:12:53 |
PANR | Pantheon Resources | 31.45 | 31.50 | 31.85 | -0.40 | -1.26 % | 1,292,297 | 13:28:33 |
BOO | Boohoo | 34.90 | 34.56 | 34.90 | 0.72 | 2.11 % | 2,419,639 | 13:32:26 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 3,849,430 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 768.00 | 767.50 | 769.00 | -2.50 | -0.32 % | 99,235 | 13:41:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions