We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,788.00 | 2,787.50 | 2,789.00 | 52.00 | 1.90 % | 561,614 | 11:09:10 |
ABF | Associated British Foods | 2,709.00 | 2,708.00 | 2,710.00 | 23.00 | 0.86 % | 66,457 | 11:08:42 |
AHT | Ashtead | 5,912.00 | 5,912.00 | 5,914.00 | 40.00 | 0.68 % | 45,577 | 11:09:01 |
AZN | Astrazeneca | 12,404.00 | 12,404.00 | 12,408.00 | 72.00 | 0.58 % | 166,854 | 11:09:04 |
BARC | Barclays | 213.25 | 213.25 | 213.30 | 0.00 | 0.00 % | 6,922,312 | 11:08:48 |
BATS | British American Tobacco | 2,434.00 | 2,434.00 | 2,435.00 | 33.00 | 1.37 % | 837,152 | 11:07:30 |
BHP | Bhp | 2,301.00 | 2,300.00 | 2,303.00 | 30.00 | 1.32 % | 365,817 | 11:07:42 |
BNC | Banco Santander | 409.50 | 409.00 | 410.00 | 1.50 | 0.37 % | 83,372 | 11:03:22 |
BP. | Bp | 510.60 | 510.40 | 510.60 | 6.50 | 1.29 % | 3,507,287 | 11:09:11 |
CNA | Centrica | 137.85 | 137.75 | 137.90 | 1.80 | 1.32 % | 4,806,249 | 11:08:54 |
CPG | Compass | 2,295.00 | 2,295.00 | 2,296.00 | 13.00 | 0.57 % | 166,873 | 11:09:05 |
CRH | Crh | 6,706.00 | 6,706.00 | 6,710.00 | 262.00 | 4.07 % | 240,633 | 11:08:20 |
DGE | Diageo | 2,841.50 | 2,841.00 | 2,841.50 | 4.50 | 0.16 % | 372,351 | 11:07:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,421.00 | 3,420.00 | 3,422.00 | 23.00 | 0.68 % | 101,773 | 11:08:42 |
FERG | Ferguson | 17,765.00 | 17,760.00 | 17,775.00 | 85.00 | 0.48 % | 2,137 | 11:05:11 |
FLTR | Flutter Entertainment | 16,320.00 | 16,315.00 | 16,325.00 | 275.00 | 1.71 % | 55,664 | 11:08:57 |
GLEN | Glencore | 477.40 | 477.40 | 477.50 | 13.85 | 2.99 % | 6,256,171 | 11:08:45 |
GSK | Gsk | 1,790.00 | 1,790.00 | 1,790.50 | 9.50 | 0.53 % | 634,010 | 11:09:03 |
HLN | Haleon | 327.40 | 327.40 | 327.50 | -0.60 | -0.18 % | 1,678,687 | 11:09:11 |
HSBA | Hsbc | 699.40 | 699.30 | 699.50 | 8.50 | 1.23 % | 4,202,994 | 11:09:05 |
IAG | International Consolidat... | 184.50 | 184.35 | 184.50 | 1.70 | 0.93 % | 9,328,625 | 11:09:06 |
III | 3i | 2,837.00 | 2,837.00 | 2,839.00 | 17.00 | 0.60 % | 405,674 | 11:09:13 |
JD. | Jd Sports Fashion | 122.20 | 122.15 | 122.25 | 2.00 | 1.66 % | 3,045,172 | 11:09:05 |
KEFI | Kefi Gold And Copper | 0.686 | 0.672 | 0.692 | 0.006 | 0.88 % | 38,844,529 | 10:51:24 |
LLOY | Lloyds Banking | 54.10 | 54.08 | 54.10 | 0.16 | 0.30 % | 25,513,851 | 11:06:02 |
NWG | Natwest | 319.00 | 318.80 | 319.00 | 1.20 | 0.38 % | 1,935,348 | 11:07:37 |
PRU | Prudential | 799.60 | 799.00 | 799.60 | 11.80 | 1.50 % | 1,065,453 | 11:09:04 |
REL | Relx | 3,450.00 | 3,450.00 | 3,451.00 | -1.00 | -0.03 % | 379,108 | 11:08:37 |
RIO | Rio Tinto | 5,680.00 | 5,678.00 | 5,680.00 | 96.00 | 1.72 % | 474,074 | 11:08:59 |
RR. | Rolls-royce | 437.70 | 437.60 | 437.80 | 3.80 | 0.88 % | 3,980,293 | 11:08:45 |
SHEL | Shell | 2,943.00 | 2,943.00 | 2,943.50 | 34.50 | 1.19 % | 1,877,030 | 11:09:04 |
SSE | Sse | 1,829.50 | 1,829.00 | 1,830.00 | 30.00 | 1.67 % | 679,090 | 11:08:54 |
STAN | Standard Chartered | 768.20 | 768.20 | 768.60 | 13.40 | 1.78 % | 1,800,768 | 11:07:58 |
TSCO | Tesco | 312.70 | 312.60 | 312.80 | 2.50 | 0.81 % | 2,283,724 | 11:09:10 |
ULVR | Unilever | 4,282.00 | 4,281.00 | 4,283.00 | 16.00 | 0.38 % | 434,551 | 11:09:03 |
VOD | Vodafone | 69.66 | 69.66 | 69.70 | 1.58 | 2.32 % | 16,699,186 | 11:09:11 |
WDS | Woodside Energy | 1,512.00 | 1,508.00 | 1,512.00 | 34.00 | 2.30 % | 26,805 | 10:59:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.50 | 89.30 | 89.85 | 1.35 | 1.53 % | 248,780 | 11:09:00 |
GKP | Gulf Keystone Petroleum | 120.60 | 120.50 | 120.90 | 1.60 | 1.34 % | 643,584 | 11:00:14 |
AGL | Angle | 23.00 | 22.50 | 23.50 | -0.50 | -2.13 % | 3,027,747 | 10:49:42 |
MTRO | Metro Bank | 34.75 | 34.05 | 34.75 | 0.35 | 1.02 % | 295,844 | 11:01:36 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 1,915,884 | 08:00:00 |
THG | Thg | 66.00 | 65.95 | 66.35 | 2.40 | 3.77 % | 1,295,344 | 11:08:00 |
TERN | Tern | 4.55 | 4.50 | 4.60 | 0.35 | 8.33 % | 6,309,594 | 11:07:59 |
PANR | Pantheon Resources | 31.15 | 31.15 | 31.40 | -0.70 | -2.20 % | 778,181 | 10:46:56 |
BOO | Boohoo | 34.78 | 34.64 | 34.86 | 0.60 | 1.76 % | 1,871,622 | 11:00:26 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,826,985 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 769.50 | 768.50 | 771.00 | -1.00 | -0.13 % | 48,883 | 11:09:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions