We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,537.50 | 2,537.00 | 2,538.00 | -22.50 | -0.88 % | 553,767 | 08:36:01 |
ABF | Associated British Foods | 2,690.00 | 2,688.00 | 2,690.00 | 4.00 | 0.15 % | 36,083 | 08:36:13 |
AHT | Ashtead | 5,884.00 | 5,882.00 | 5,888.00 | 124.00 | 2.15 % | 37,468 | 08:36:14 |
AZN | Astrazeneca | 12,042.00 | 12,038.00 | 12,044.00 | 16.00 | 0.13 % | 144,826 | 08:36:14 |
BARC | Barclays | 199.86 | 199.84 | 199.92 | -4.14 | -2.03 % | 6,358,054 | 08:36:12 |
BATS | British American Tobacco | 2,354.00 | 2,353.00 | 2,355.00 | 17.00 | 0.73 % | 188,138 | 08:36:09 |
BHP | Bhp | 2,287.00 | 2,285.00 | 2,289.00 | -24.00 | -1.04 % | 165,747 | 08:35:56 |
BNC | Banco Santander | 414.50 | 413.00 | 414.50 | 7.00 | 1.72 % | 52,293 | 08:26:36 |
BP. | Bp | 530.00 | 529.90 | 530.00 | 3.70 | 0.70 % | 1,302,224 | 08:36:11 |
CNA | Centrica | 133.65 | 133.60 | 133.75 | 2.25 | 1.71 % | 368,363 | 08:34:21 |
CPG | Compass | 2,222.00 | 2,221.00 | 2,223.00 | -10.00 | -0.45 % | 92,079 | 08:35:58 |
CRH | Crh | 6,198.00 | 6,194.00 | 6,198.00 | 2.00 | 0.03 % | 21,161 | 08:36:10 |
DGE | Diageo | 2,787.00 | 2,787.00 | 2,787.50 | 28.00 | 1.01 % | 187,328 | 08:36:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,256.00 | 3,255.00 | 3,257.00 | 31.00 | 0.96 % | 50,410 | 08:36:09 |
FERG | Ferguson | 17,065.00 | 17,040.00 | 17,060.00 | 250.00 | 1.49 % | 2,037 | 08:33:12 |
FLTR | Flutter Entertainment | 14,810.00 | 14,810.00 | 14,820.00 | -65.00 | -0.44 % | 15,008 | 08:36:04 |
GLEN | Glencore | 472.70 | 472.55 | 472.70 | 4.10 | 0.87 % | 1,663,483 | 08:36:13 |
GSK | Gsk | 1,644.50 | 1,644.00 | 1,645.00 | 4.00 | 0.24 % | 190,376 | 08:36:13 |
HLN | Haleon | 334.40 | 334.40 | 334.60 | 2.90 | 0.87 % | 352,411 | 08:35:06 |
HSBA | Hsbc | 664.30 | 664.00 | 664.20 | 2.40 | 0.36 % | 1,391,054 | 08:36:07 |
IAG | International Consolidat... | 178.40 | 178.25 | 178.45 | 2.25 | 1.28 % | 1,399,035 | 08:35:07 |
III | 3i | 2,865.00 | 2,863.00 | 2,866.00 | 22.00 | 0.77 % | 33,536 | 08:36:07 |
JD. | Jd Sports Fashion | 117.15 | 117.10 | 117.20 | 0.85 | 0.73 % | 210,753 | 08:36:08 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.54 | 0.00 | 0.00 % | 854,897 | 08:28:55 |
LLOY | Lloyds Banking | 51.84 | 51.82 | 51.86 | 0.64 | 1.25 % | 10,566,363 | 08:36:06 |
NWG | Natwest | 299.50 | 299.40 | 299.60 | 9.70 | 3.35 % | 5,485,778 | 08:36:11 |
PRU | Prudential | 728.40 | 728.00 | 728.40 | 14.40 | 2.02 % | 471,325 | 08:36:14 |
REL | Relx | 3,307.00 | 3,306.00 | 3,307.00 | 26.00 | 0.79 % | 140,012 | 08:35:46 |
RIO | Rio Tinto | 5,481.00 | 5,481.00 | 5,483.00 | 102.00 | 1.90 % | 165,644 | 08:36:15 |
RR. | Rolls-royce | 411.80 | 411.50 | 411.70 | 6.10 | 1.50 % | 2,112,158 | 08:36:08 |
SHEL | Shell | 2,908.00 | 2,907.50 | 2,908.00 | 7.00 | 0.24 % | 647,494 | 08:36:13 |
SSE | Sse | 1,665.50 | 1,664.00 | 1,665.00 | 15.00 | 0.91 % | 61,228 | 08:36:11 |
STAN | Standard Chartered | 687.00 | 686.80 | 687.20 | 4.20 | 0.62 % | 264,551 | 08:35:56 |
TSCO | Tesco | 291.40 | 291.30 | 291.50 | 1.60 | 0.55 % | 507,896 | 08:36:06 |
ULVR | Unilever | 4,130.00 | 4,130.00 | 4,131.00 | 48.00 | 1.18 % | 429,116 | 08:36:16 |
VOD | Vodafone | 69.74 | 69.74 | 69.80 | 0.74 | 1.07 % | 1,512,437 | 08:35:50 |
WDS | Woodside Energy | 1,450.00 | 1,464.00 | 1,472.00 | -6.00 | -0.41 % | 132 | 08:33:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.00 | 81.55 | 0.25 | 0.31 % | 4,610 | 08:35:54 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.20 | 113.10 | 2.00 | 1.81 % | 30,687 | 08:35:13 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 253,202 | 08:32:07 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 4,782 | 08:00:00 |
THG | Thg | 64.50 | 64.25 | 64.70 | 1.15 | 1.82 % | 135,840 | 08:35:45 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 53,698 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.40 | 33.90 | 0.80 | 2.38 % | 27,715 | 08:35:52 |
BOO | Boohoo | 34.46 | 33.98 | 34.42 | 0.44 | 1.29 % | 186,468 | 08:35:23 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 732.00 | 7.50 | 1.04 % | 10,598 | 08:29:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions