We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,679.00 | 2,678.50 | 2,679.50 | -14.50 | -0.54 % | 1,394,199 | 15:21:47 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,693.00 | 22.00 | 0.82 % | 261,946 | 15:21:36 |
AHT | Ashtead | 5,788.00 | 5,786.00 | 5,790.00 | 84.00 | 1.47 % | 333,804 | 15:21:30 |
AZN | Astrazeneca | 12,098.00 | 12,100.00 | 12,102.00 | 48.00 | 0.40 % | 1,597,379 | 15:21:52 |
BARC | Barclays | 209.60 | 209.55 | 209.65 | 7.25 | 3.58 % | 57,739,998 | 15:21:50 |
BATS | British American Tobacco | 2,387.00 | 2,386.00 | 2,387.00 | 32.00 | 1.36 % | 5,955,742 | 15:21:31 |
BHP | Bhp | 2,297.00 | 2,296.00 | 2,297.00 | 56.00 | 2.50 % | 652,923 | 15:21:44 |
BNC | Banco Santander | 405.00 | 405.00 | 406.00 | 21.50 | 5.61 % | 393,839 | 15:16:59 |
BP. | Bp | 502.20 | 502.10 | 502.20 | -8.20 | -1.61 % | 33,563,486 | 15:21:52 |
CNA | Centrica | 131.25 | 131.25 | 131.30 | 2.70 | 2.10 % | 5,281,749 | 15:21:10 |
CPG | Compass | 2,277.00 | 2,276.00 | 2,277.00 | 33.00 | 1.47 % | 1,165,578 | 15:21:49 |
CRH | Crh | 6,426.00 | 6,420.00 | 6,424.00 | 14.00 | 0.22 % | 352,148 | 15:21:40 |
DGE | Diageo | 2,750.00 | 2,749.50 | 2,750.00 | 21.00 | 0.77 % | 2,759,638 | 15:21:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,360.00 | 3,360.00 | 3,362.00 | 83.00 | 2.53 % | 1,899,621 | 15:21:52 |
FERG | Ferguson | 17,475.00 | 17,470.00 | 17,485.00 | 190.00 | 1.10 % | 18,260 | 15:21:19 |
FLTR | Flutter Entertainment | 16,045.00 | 16,045.00 | 16,050.00 | 340.00 | 2.16 % | 279,903 | 15:21:42 |
GLEN | Glencore | 468.50 | 468.45 | 468.55 | 13.50 | 2.97 % | 7,238,805 | 15:21:52 |
GSK | Gsk | 1,759.50 | 1,759.50 | 1,760.00 | 26.00 | 1.50 % | 2,688,310 | 15:21:42 |
HLN | Haleon | 327.60 | 327.50 | 327.70 | -2.30 | -0.70 % | 17,246,272 | 15:21:41 |
HSBA | Hsbc | 715.00 | 715.00 | 715.20 | 9.50 | 1.35 % | 12,099,468 | 15:21:53 |
IAG | International Consolidat... | 176.30 | 176.15 | 176.30 | -2.35 | -1.32 % | 22,552,813 | 15:21:46 |
III | 3i | 2,941.00 | 2,941.00 | 2,942.00 | 50.00 | 1.73 % | 1,146,382 | 15:21:52 |
JD. | Jd Sports Fashion | 118.05 | 118.05 | 118.15 | 2.35 | 2.03 % | 3,706,668 | 15:21:52 |
KEFI | Kefi Gold And Copper | 0.60 | 0.592 | 0.608 | 0.059 | 10.91 % | 124,127,750 | 15:11:00 |
LLOY | Lloyds Banking | 54.06 | 54.04 | 54.06 | 1.88 | 3.60 % | 188,436,187 | 15:21:47 |
NWG | Natwest | 313.60 | 313.60 | 313.80 | 8.60 | 2.82 % | 26,716,849 | 15:21:53 |
PRU | Prudential | 760.40 | 760.40 | 760.80 | 4.20 | 0.56 % | 2,869,485 | 15:21:45 |
REL | Relx | 3,403.00 | 3,403.00 | 3,404.00 | 45.00 | 1.34 % | 2,003,943 | 15:21:52 |
RIO | Rio Tinto | 5,597.00 | 5,596.00 | 5,597.00 | 130.00 | 2.38 % | 1,552,463 | 15:21:50 |
RR. | Rolls-royce | 417.10 | 416.80 | 416.90 | -1.00 | -0.24 % | 21,709,372 | 15:21:52 |
SHEL | Shell | 2,894.50 | 2,894.00 | 2,895.00 | 36.00 | 1.26 % | 5,544,054 | 15:21:52 |
SSE | Sse | 1,773.00 | 1,772.50 | 1,773.00 | 63.50 | 3.71 % | 1,007,356 | 15:21:53 |
STAN | Standard Chartered | 750.40 | 750.40 | 750.60 | -4.60 | -0.61 % | 3,547,025 | 15:21:35 |
TSCO | Tesco | 306.70 | 306.70 | 306.80 | 8.40 | 2.82 % | 10,729,284 | 15:21:09 |
ULVR | Unilever | 4,209.00 | 4,208.00 | 4,209.00 | 21.00 | 0.50 % | 1,477,724 | 15:21:28 |
VOD | Vodafone | 68.50 | 68.46 | 68.48 | 0.06 | 0.09 % | 28,535,826 | 15:21:41 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | 32.00 | 2.25 % | 54,545 | 15:21:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.05 | 87.65 | 88.00 | 0.60 | 0.69 % | 656,965 | 15:21:49 |
GKP | Gulf Keystone Petroleum | 115.00 | 114.90 | 115.10 | -0.80 | -0.69 % | 886,673 | 15:19:47 |
AGL | Angle | 19.75 | 19.00 | 20.50 | 2.00 | 11.27 % | 9,841,458 | 15:17:59 |
MTRO | Metro Bank | 34.85 | 34.65 | 35.00 | 0.35 | 1.01 % | 1,248,693 | 15:06:45 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,987,065 | 09:00:28 |
THG | Thg | 64.65 | 64.60 | 64.90 | 1.40 | 2.21 % | 2,215,018 | 15:20:45 |
TERN | Tern | 3.60 | 3.50 | 3.70 | 0.10 | 2.86 % | 1,038,756 | 14:23:34 |
PANR | Pantheon Resources | 31.40 | 31.30 | 31.65 | -1.25 | -3.83 % | 1,631,792 | 15:21:35 |
BOO | Boohoo | 35.20 | 35.08 | 35.38 | 0.74 | 2.15 % | 7,801,348 | 15:20:05 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 14,276,610 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 727.00 | 727.50 | 728.50 | -6.00 | -0.82 % | 80,871 | 15:21:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions