We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,690.00 | 2,689.50 | 2,690.50 | -3.50 | -0.13 % | 1,646,518 | 16:10:21 |
ABF | Associated British Foods | 2,689.00 | 2,689.00 | 2,690.00 | 18.00 | 0.67 % | 304,374 | 16:10:31 |
AHT | Ashtead | 5,800.00 | 5,798.00 | 5,802.00 | 96.00 | 1.68 % | 348,857 | 16:10:27 |
AZN | Astrazeneca | 12,120.00 | 12,118.00 | 12,120.00 | 70.00 | 0.58 % | 1,668,829 | 16:10:25 |
BARC | Barclays | 210.00 | 209.95 | 210.05 | 7.65 | 3.78 % | 60,559,335 | 16:10:28 |
BATS | British American Tobacco | 2,384.00 | 2,384.00 | 2,385.00 | 29.00 | 1.23 % | 6,898,761 | 16:10:26 |
BHP | Bhp | 2,299.00 | 2,298.00 | 2,299.00 | 58.00 | 2.59 % | 742,713 | 16:10:16 |
BNC | Banco Santander | 407.00 | 406.50 | 407.00 | 23.50 | 6.13 % | 437,342 | 16:09:02 |
BP. | Bp | 501.80 | 501.70 | 501.90 | -8.60 | -1.68 % | 35,585,391 | 16:10:26 |
CNA | Centrica | 131.05 | 131.05 | 131.10 | 2.50 | 1.94 % | 6,114,062 | 16:09:48 |
CPG | Compass | 2,278.00 | 2,277.00 | 2,278.00 | 34.00 | 1.52 % | 1,369,596 | 16:08:45 |
CRH | Crh | 6,408.00 | 6,406.00 | 6,410.00 | -4.00 | -0.06 % | 399,037 | 16:09:48 |
DGE | Diageo | 2,752.00 | 2,751.50 | 2,752.50 | 23.00 | 0.84 % | 2,936,038 | 16:10:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,374.00 | 3,373.00 | 3,374.00 | 97.00 | 2.96 % | 1,950,990 | 16:10:23 |
FERG | Ferguson | 17,525.00 | 17,515.00 | 17,530.00 | 240.00 | 1.39 % | 20,271 | 16:10:26 |
FLTR | Flutter Entertainment | 16,200.00 | 16,195.00 | 16,205.00 | 495.00 | 3.15 % | 326,121 | 16:10:24 |
GLEN | Glencore | 467.40 | 467.35 | 467.45 | 12.40 | 2.73 % | 8,010,775 | 16:10:32 |
GSK | Gsk | 1,757.50 | 1,757.50 | 1,758.00 | 24.00 | 1.38 % | 3,011,128 | 16:10:15 |
HLN | Haleon | 326.70 | 326.60 | 326.70 | -3.20 | -0.97 % | 20,076,111 | 16:10:27 |
HSBA | Hsbc | 714.50 | 714.50 | 714.60 | 9.00 | 1.28 % | 15,084,179 | 16:10:26 |
IAG | International Consolidat... | 177.55 | 177.55 | 177.60 | -1.10 | -0.62 % | 24,534,620 | 16:10:32 |
III | 3i | 2,946.00 | 2,947.00 | 2,948.00 | 55.00 | 1.90 % | 1,285,002 | 16:10:03 |
JD. | Jd Sports Fashion | 118.05 | 118.05 | 118.10 | 2.35 | 2.03 % | 4,154,081 | 16:09:33 |
KEFI | Kefi Gold And Copper | 0.594 | 0.594 | 0.61 | 0.053 | 9.80 % | 126,998,516 | 15:58:42 |
LLOY | Lloyds Banking | 53.84 | 53.82 | 53.84 | 1.66 | 3.18 % | 238,457,598 | 16:10:01 |
NWG | Natwest | 314.30 | 314.20 | 314.30 | 9.30 | 3.05 % | 31,046,323 | 16:10:32 |
PRU | Prudential | 761.80 | 761.60 | 761.80 | 5.60 | 0.74 % | 3,060,724 | 16:10:32 |
REL | Relx | 3,415.00 | 3,414.00 | 3,416.00 | 57.00 | 1.70 % | 2,445,396 | 16:10:32 |
RIO | Rio Tinto | 5,591.00 | 5,591.00 | 5,592.00 | 124.00 | 2.27 % | 1,644,822 | 16:10:32 |
RR. | Rolls-royce | 417.50 | 417.40 | 417.50 | -0.60 | -0.14 % | 22,597,561 | 16:10:27 |
SHEL | Shell | 2,897.00 | 2,896.50 | 2,897.00 | 38.50 | 1.35 % | 6,009,979 | 16:10:18 |
SSE | Sse | 1,774.50 | 1,774.50 | 1,775.00 | 65.00 | 3.80 % | 1,210,569 | 16:10:16 |
STAN | Standard Chartered | 751.00 | 751.00 | 751.20 | -4.00 | -0.53 % | 4,106,171 | 16:10:19 |
TSCO | Tesco | 306.00 | 306.00 | 306.10 | 7.70 | 2.58 % | 11,419,329 | 16:09:45 |
ULVR | Unilever | 4,217.00 | 4,217.00 | 4,218.00 | 29.00 | 0.69 % | 1,670,024 | 16:10:27 |
VOD | Vodafone | 68.22 | 68.20 | 68.22 | -0.22 | -0.32 % | 38,155,217 | 16:10:26 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,458.00 | 30.00 | 2.11 % | 60,680 | 16:06:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.10 | 87.95 | 88.30 | 0.65 | 0.74 % | 690,556 | 16:08:05 |
GKP | Gulf Keystone Petroleum | 115.40 | 115.20 | 115.50 | -0.40 | -0.35 % | 972,055 | 16:08:58 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 2.75 | 15.49 % | 10,071,369 | 15:46:22 |
MTRO | Metro Bank | 34.70 | 34.55 | 34.80 | 0.20 | 0.58 % | 1,595,080 | 16:08:33 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 4,109,771 | 09:00:28 |
THG | Thg | 63.65 | 63.40 | 63.65 | 0.40 | 0.63 % | 2,305,288 | 16:08:33 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.15 | 4.29 % | 1,224,871 | 15:52:47 |
PANR | Pantheon Resources | 31.30 | 31.20 | 31.30 | -1.35 | -4.13 % | 2,222,785 | 16:08:18 |
BOO | Boohoo | 35.28 | 35.18 | 35.32 | 0.82 | 2.38 % | 8,286,733 | 16:10:25 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 14,283,539 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 726.50 | 726.00 | 727.50 | -6.50 | -0.89 % | 117,745 | 16:09:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions