We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,776.50 | 2,774.50 | 2,777.00 | 40.50 | 1.48 % | 209,299 | 08:39:40 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,702.00 | 15.00 | 0.56 % | 32,726 | 08:37:41 |
AHT | Ashtead | 5,870.00 | 5,868.00 | 5,874.00 | -2.00 | -0.03 % | 17,855 | 08:39:46 |
AZN | Astrazeneca | 12,332.00 | 12,330.00 | 12,332.00 | 0.00 | 0.00 % | 53,941 | 08:39:46 |
BARC | Barclays | 213.30 | 213.30 | 213.40 | 0.05 | 0.02 % | 2,004,391 | 08:39:35 |
BATS | British American Tobacco | 2,421.00 | 2,421.00 | 2,422.00 | 20.00 | 0.83 % | 261,633 | 08:39:06 |
BHP | Bhp | 2,293.00 | 2,291.00 | 2,293.00 | 22.00 | 0.97 % | 139,391 | 08:37:34 |
BNC | Banco Santander | 410.00 | 409.00 | 410.00 | 2.00 | 0.49 % | 19,776 | 08:39:40 |
BP. | Bp | 509.50 | 509.30 | 509.50 | 5.40 | 1.07 % | 1,410,345 | 08:39:34 |
CNA | Centrica | 137.45 | 137.30 | 137.50 | 1.40 | 1.03 % | 576,229 | 08:39:47 |
CPG | Compass | 2,290.00 | 2,289.00 | 2,291.00 | 8.00 | 0.35 % | 55,403 | 08:39:09 |
CRH | Crh | 6,660.00 | 6,654.00 | 6,658.00 | 216.00 | 3.35 % | 119,642 | 08:39:47 |
DGE | Diageo | 2,836.00 | 2,836.00 | 2,837.00 | -1.00 | -0.04 % | 156,280 | 08:39:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,401.00 | 3,403.00 | 3,405.00 | 3.00 | 0.09 % | 18,539 | 08:39:12 |
FERG | Ferguson | 17,660.00 | 17,665.00 | 17,680.00 | -20.00 | -0.11 % | 1,091 | 08:37:58 |
FLTR | Flutter Entertainment | 16,265.00 | 16,260.00 | 16,270.00 | 220.00 | 1.37 % | 23,271 | 08:39:05 |
GLEN | Glencore | 472.25 | 472.15 | 472.35 | 8.70 | 1.88 % | 2,747,210 | 08:39:39 |
GSK | Gsk | 1,790.50 | 1,790.00 | 1,791.00 | 10.00 | 0.56 % | 250,485 | 08:38:17 |
HLN | Haleon | 326.40 | 326.40 | 326.60 | -1.60 | -0.49 % | 343,676 | 08:38:43 |
HSBA | Hsbc | 695.50 | 695.50 | 695.70 | 4.60 | 0.67 % | 1,221,620 | 08:39:40 |
IAG | International Consolidat... | 183.85 | 183.80 | 183.90 | 1.05 | 0.57 % | 4,660,157 | 08:39:42 |
III | 3i | 2,806.00 | 2,806.00 | 2,809.00 | -14.00 | -0.50 % | 125,077 | 08:39:32 |
JD. | Jd Sports Fashion | 121.95 | 121.75 | 121.95 | 1.75 | 1.46 % | 1,721,861 | 08:38:32 |
KEFI | Kefi Gold And Copper | 0.718 | 0.682 | 0.716 | 0.038 | 5.59 % | 19,989,878 | 08:30:26 |
LLOY | Lloyds Banking | 54.30 | 54.26 | 54.30 | 0.36 | 0.67 % | 8,658,413 | 08:39:32 |
NWG | Natwest | 318.40 | 318.30 | 318.50 | 0.60 | 0.19 % | 921,232 | 08:38:47 |
PRU | Prudential | 789.40 | 789.40 | 790.00 | 1.60 | 0.20 % | 192,927 | 08:39:08 |
REL | Relx | 3,447.00 | 3,447.00 | 3,449.00 | -4.00 | -0.12 % | 164,082 | 08:39:26 |
RIO | Rio Tinto | 5,651.00 | 5,650.00 | 5,652.00 | 67.00 | 1.20 % | 250,890 | 08:39:40 |
RR. | Rolls-royce | 437.20 | 437.20 | 437.40 | 3.30 | 0.76 % | 1,842,435 | 08:39:46 |
SHEL | Shell | 2,930.00 | 2,929.50 | 2,930.00 | 21.50 | 0.74 % | 380,333 | 08:39:46 |
SSE | Sse | 1,822.50 | 1,822.00 | 1,822.50 | 23.00 | 1.28 % | 321,594 | 08:39:42 |
STAN | Standard Chartered | 766.00 | 766.00 | 766.20 | 11.20 | 1.48 % | 980,656 | 08:39:00 |
TSCO | Tesco | 311.20 | 311.10 | 311.30 | 1.00 | 0.32 % | 782,106 | 08:38:47 |
ULVR | Unilever | 4,268.00 | 4,267.00 | 4,268.00 | 2.00 | 0.05 % | 114,323 | 08:39:46 |
VOD | Vodafone | 69.48 | 69.48 | 69.52 | 1.40 | 2.06 % | 7,808,555 | 08:39:44 |
WDS | Woodside Energy | 1,504.00 | 1,504.00 | 1,512.00 | 26.00 | 1.76 % | 8,372 | 08:34:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.40 | 88.25 | 89.30 | 0.25 | 0.28 % | 137,138 | 08:35:52 |
GKP | Gulf Keystone Petroleum | 119.80 | 119.70 | 120.20 | 0.80 | 0.67 % | 461,837 | 08:28:30 |
AGL | Angle | 22.50 | 22.00 | 23.00 | -1.00 | -4.26 % | 2,063,496 | 08:35:59 |
MTRO | Metro Bank | 34.65 | 34.05 | 34.75 | 0.25 | 0.73 % | 44,384 | 08:30:10 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 64.05 | 64.35 | 65.00 | 0.45 | 0.71 % | 118,490 | 08:39:03 |
TERN | Tern | 4.50 | 4.40 | 4.60 | 0.30 | 7.14 % | 3,787,125 | 08:31:18 |
PANR | Pantheon Resources | 32.05 | 31.75 | 32.10 | 0.20 | 0.63 % | 156,323 | 08:36:59 |
BOO | Boohoo | 34.32 | 34.32 | 34.68 | 0.14 | 0.41 % | 669,124 | 08:38:42 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 335,357 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 766.50 | 765.00 | 768.00 | -4.00 | -0.52 % | 19,250 | 08:17:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions