We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,537.50 | 2,536.50 | 2,538.50 | -22.50 | -0.88 % | 369,254 | 08:21:37 |
ABF | Associated British Foods | 2,684.00 | 2,683.00 | 2,685.00 | -2.00 | -0.07 % | 28,877 | 08:21:31 |
AHT | Ashtead | 5,874.00 | 5,870.00 | 5,876.00 | 114.00 | 1.98 % | 25,501 | 08:21:35 |
AZN | Astrazeneca | 12,044.00 | 12,042.00 | 12,046.00 | 18.00 | 0.15 % | 113,334 | 08:21:34 |
BARC | Barclays | 201.10 | 201.00 | 201.10 | -2.90 | -1.42 % | 3,597,835 | 08:21:34 |
BATS | British American Tobacco | 2,351.00 | 2,351.00 | 2,352.00 | 14.00 | 0.60 % | 144,024 | 08:21:08 |
BHP | Bhp | 2,287.00 | 2,285.00 | 2,289.00 | -24.00 | -1.04 % | 118,417 | 08:21:17 |
BNC | Banco Santander | 413.00 | 412.50 | 414.50 | 5.50 | 1.35 % | 46,345 | 08:18:33 |
BP. | Bp | 530.00 | 529.90 | 530.20 | 3.70 | 0.70 % | 1,123,071 | 08:21:36 |
CNA | Centrica | 133.30 | 133.30 | 133.45 | 1.90 | 1.45 % | 281,953 | 08:21:29 |
CPG | Compass | 2,224.00 | 2,223.00 | 2,225.00 | -8.00 | -0.36 % | 58,109 | 08:21:20 |
CRH | Crh | 6,208.00 | 6,204.00 | 6,210.00 | 12.00 | 0.19 % | 11,697 | 08:21:30 |
DGE | Diageo | 2,790.50 | 2,790.00 | 2,791.00 | 31.50 | 1.14 % | 148,962 | 08:21:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,257.00 | 3,256.00 | 3,258.00 | 32.00 | 0.99 % | 34,059 | 08:21:12 |
FERG | Ferguson | 17,055.00 | 17,045.00 | 17,070.00 | 240.00 | 1.43 % | 1,639 | 08:21:07 |
FLTR | Flutter Entertainment | 14,810.00 | 14,810.00 | 14,820.00 | -65.00 | -0.44 % | 9,729 | 08:21:35 |
GLEN | Glencore | 472.90 | 472.80 | 473.00 | 4.30 | 0.92 % | 1,269,938 | 08:21:31 |
GSK | Gsk | 1,646.00 | 1,645.50 | 1,646.50 | 5.50 | 0.34 % | 140,217 | 08:21:25 |
HLN | Haleon | 334.50 | 334.50 | 334.80 | 3.00 | 0.90 % | 248,070 | 08:20:59 |
HSBA | Hsbc | 663.80 | 663.70 | 664.00 | 1.90 | 0.29 % | 1,195,631 | 08:21:36 |
IAG | International Consolidat... | 178.30 | 178.25 | 178.50 | 2.15 | 1.22 % | 1,043,029 | 08:21:33 |
III | 3i | 2,865.00 | 2,863.00 | 2,865.00 | 22.00 | 0.77 % | 24,496 | 08:21:01 |
JD. | Jd Sports Fashion | 117.30 | 117.00 | 117.20 | 1.00 | 0.86 % | 150,605 | 08:20:31 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.55 | 0.00 | 0.00 % | 663,847 | 08:00:07 |
LLOY | Lloyds Banking | 51.84 | 51.86 | 51.88 | 0.64 | 1.25 % | 7,545,040 | 08:21:36 |
NWG | Natwest | 299.60 | 299.70 | 300.00 | 9.80 | 3.38 % | 4,878,002 | 08:21:38 |
PRU | Prudential | 726.80 | 726.40 | 727.00 | 12.80 | 1.79 % | 356,062 | 08:21:21 |
REL | Relx | 3,309.00 | 3,307.00 | 3,309.00 | 28.00 | 0.85 % | 113,271 | 08:21:29 |
RIO | Rio Tinto | 5,481.00 | 5,478.00 | 5,480.00 | 102.00 | 1.90 % | 124,449 | 08:21:36 |
RR. | Rolls-royce | 413.10 | 413.00 | 413.20 | 7.40 | 1.82 % | 1,784,112 | 08:21:38 |
SHEL | Shell | 2,904.50 | 2,904.50 | 2,905.50 | 3.50 | 0.12 % | 561,867 | 08:21:38 |
SSE | Sse | 1,662.00 | 1,661.00 | 1,662.50 | 11.50 | 0.70 % | 47,914 | 08:21:37 |
STAN | Standard Chartered | 687.40 | 687.20 | 687.60 | 4.60 | 0.67 % | 163,659 | 08:21:34 |
TSCO | Tesco | 291.30 | 291.30 | 291.40 | 1.50 | 0.52 % | 367,313 | 08:21:38 |
ULVR | Unilever | 4,136.00 | 4,136.00 | 4,138.00 | 54.00 | 1.32 % | 393,302 | 08:21:28 |
VOD | Vodafone | 69.52 | 69.52 | 69.58 | 0.52 | 0.75 % | 1,184,778 | 08:21:33 |
WDS | Woodside Energy | 1,450.00 | 1,456.00 | 1,468.00 | -6.00 | -0.41 % | 28 | 08:21:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 81.00 | 81.85 | -0.75 | -0.93 % | 2,599 | 08:20:50 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.10 | 113.10 | 2.00 | 1.81 % | 30,687 | 08:19:13 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 13,389 | 08:00:00 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 4,782 | 08:00:00 |
THG | Thg | 64.20 | 64.00 | 64.35 | 0.85 | 1.34 % | 32,980 | 08:20:55 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 15,488 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.35 | 34.00 | 0.80 | 2.38 % | 4,081 | 08:19:47 |
BOO | Boohoo | 34.08 | 33.88 | 34.48 | 0.06 | 0.18 % | 62,412 | 08:16:24 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 726.50 | 726.50 | 731.00 | 3.50 | 0.48 % | 10,458 | 08:20:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions