We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,772.50 | 2,772.00 | 2,773.00 | 36.50 | 1.33 % | 1,055,133 | 15:11:20 |
ABF | Associated British Foods | 2,706.00 | 2,706.00 | 2,707.00 | 20.00 | 0.74 % | 115,219 | 15:10:57 |
AHT | Ashtead | 5,912.00 | 5,908.00 | 5,912.00 | 40.00 | 0.68 % | 99,936 | 15:10:44 |
AZN | Astrazeneca | 12,366.00 | 12,366.00 | 12,368.00 | 34.00 | 0.28 % | 693,139 | 15:11:21 |
BARC | Barclays | 214.55 | 214.55 | 214.65 | 1.30 | 0.61 % | 28,490,193 | 15:11:21 |
BATS | British American Tobacco | 2,439.00 | 2,438.00 | 2,440.00 | 38.00 | 1.58 % | 1,890,688 | 15:11:32 |
BHP | Bhp | 2,299.00 | 2,298.00 | 2,300.00 | 28.00 | 1.23 % | 825,296 | 15:11:27 |
BNC | Banco Santander | 408.00 | 408.00 | 409.00 | 0.00 | 0.00 % | 124,301 | 15:08:48 |
BP. | Bp | 508.00 | 507.90 | 508.10 | 3.90 | 0.77 % | 27,198,822 | 15:11:23 |
CNA | Centrica | 138.25 | 138.25 | 138.35 | 2.20 | 1.62 % | 7,305,185 | 15:08:25 |
CPG | Compass | 2,300.00 | 2,300.00 | 2,301.00 | 18.00 | 0.79 % | 398,607 | 15:07:35 |
CRH | Crh | 6,696.00 | 6,692.00 | 6,696.00 | 252.00 | 3.91 % | 559,046 | 15:11:25 |
DGE | Diageo | 2,842.50 | 2,842.00 | 2,843.00 | 5.50 | 0.19 % | 676,291 | 15:11:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,446.00 | 3,445.00 | 3,447.00 | 48.00 | 1.41 % | 236,493 | 15:11:15 |
FERG | Ferguson | 17,660.00 | 17,645.00 | 17,670.00 | -20.00 | -0.11 % | 9,821 | 15:11:18 |
FLTR | Flutter Entertainment | 16,365.00 | 16,355.00 | 16,370.00 | 320.00 | 1.99 % | 309,028 | 15:11:20 |
GLEN | Glencore | 475.20 | 475.10 | 475.25 | 11.65 | 2.51 % | 23,203,922 | 15:11:21 |
GSK | Gsk | 1,794.00 | 1,794.00 | 1,795.00 | 13.50 | 0.76 % | 1,521,395 | 15:11:21 |
HLN | Haleon | 327.70 | 327.50 | 327.70 | -0.30 | -0.09 % | 3,287,079 | 15:11:04 |
HSBA | Hsbc | 696.50 | 696.50 | 696.60 | 5.60 | 0.81 % | 7,627,631 | 15:11:15 |
IAG | International Consolidat... | 183.40 | 183.35 | 183.45 | 0.60 | 0.33 % | 15,969,827 | 15:11:17 |
III | 3i | 2,858.00 | 2,857.00 | 2,858.00 | 38.00 | 1.35 % | 623,741 | 15:11:27 |
JD. | Jd Sports Fashion | 121.55 | 121.50 | 121.55 | 1.35 | 1.12 % | 5,852,918 | 15:10:36 |
KEFI | Kefi Gold And Copper | 0.70 | 0.684 | 0.716 | 0.02 | 2.94 % | 67,685,321 | 13:41:32 |
LLOY | Lloyds Banking | 54.10 | 54.10 | 54.12 | 0.16 | 0.30 % | 41,908,894 | 15:11:21 |
NWG | Natwest | 319.00 | 318.90 | 319.10 | 1.20 | 0.38 % | 7,463,193 | 15:11:06 |
PRU | Prudential | 798.40 | 798.20 | 798.60 | 10.60 | 1.35 % | 2,005,121 | 15:11:22 |
REL | Relx | 3,451.00 | 3,451.00 | 3,452.00 | 0.00 | 0.00 % | 892,514 | 15:11:03 |
RIO | Rio Tinto | 5,606.00 | 5,605.00 | 5,607.00 | 22.00 | 0.39 % | 778,268 | 15:11:14 |
RR. | Rolls-royce | 428.00 | 427.90 | 428.00 | -5.90 | -1.36 % | 6,774,785 | 15:11:27 |
SHEL | Shell | 2,940.00 | 2,939.50 | 2,940.50 | 31.50 | 1.08 % | 3,252,959 | 15:11:24 |
SSE | Sse | 1,820.00 | 1,819.50 | 1,820.50 | 20.50 | 1.14 % | 1,187,232 | 15:11:21 |
STAN | Standard Chartered | 776.00 | 776.00 | 776.40 | 21.20 | 2.81 % | 4,390,912 | 15:11:16 |
TSCO | Tesco | 312.20 | 312.10 | 312.30 | 2.00 | 0.64 % | 4,056,485 | 15:11:15 |
ULVR | Unilever | 4,281.00 | 4,281.00 | 4,282.00 | 15.00 | 0.35 % | 909,652 | 15:11:28 |
VOD | Vodafone | 69.50 | 69.50 | 69.54 | 1.42 | 2.09 % | 25,226,619 | 15:11:28 |
WDS | Woodside Energy | 1,506.00 | 1,504.00 | 1,508.00 | 28.00 | 1.89 % | 50,267 | 15:11:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.95 | 88.65 | 89.05 | 0.80 | 0.91 % | 296,931 | 15:06:40 |
GKP | Gulf Keystone Petroleum | 119.70 | 119.60 | 120.10 | 0.70 | 0.59 % | 889,589 | 15:07:35 |
AGL | Angle | 20.75 | 20.50 | 21.00 | -2.75 | -11.70 % | 4,686,523 | 14:59:04 |
MTRO | Metro Bank | 34.95 | 34.75 | 34.90 | 0.55 | 1.60 % | 492,060 | 14:32:21 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,198,328 | 08:00:00 |
THG | Thg | 67.30 | 67.20 | 67.50 | 3.70 | 5.82 % | 4,200,623 | 15:07:26 |
TERN | Tern | 4.45 | 4.40 | 4.50 | 0.25 | 5.95 % | 8,635,915 | 14:26:09 |
PANR | Pantheon Resources | 31.45 | 31.45 | 31.65 | -0.40 | -1.26 % | 1,562,973 | 14:54:41 |
BOO | Boohoo | 35.30 | 35.16 | 35.50 | 1.12 | 3.28 % | 3,020,131 | 15:09:56 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,764,669 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 762.50 | 762.50 | 763.50 | -8.00 | -1.04 % | 125,436 | 15:08:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions