We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,538.00 | 2,537.50 | 2,538.00 | -22.00 | -0.86 % | 353,976 | 08:19:06 |
ABF | Associated British Foods | 2,690.00 | 2,688.00 | 2,690.00 | 4.00 | 0.15 % | 26,181 | 08:19:06 |
AHT | Ashtead | 5,874.00 | 5,874.00 | 5,880.00 | 114.00 | 1.98 % | 23,791 | 08:19:03 |
AZN | Astrazeneca | 12,028.00 | 12,028.00 | 12,032.00 | 2.00 | 0.02 % | 108,353 | 08:18:59 |
BARC | Barclays | 202.00 | 202.00 | 202.10 | -2.00 | -0.98 % | 3,446,929 | 08:18:54 |
BATS | British American Tobacco | 2,350.00 | 2,350.00 | 2,351.00 | 13.00 | 0.56 % | 134,928 | 08:18:52 |
BHP | Bhp | 2,281.00 | 2,279.00 | 2,282.00 | -30.00 | -1.30 % | 104,324 | 08:16:20 |
BNC | Banco Santander | 413.00 | 412.50 | 414.50 | 5.50 | 1.35 % | 42,833 | 08:18:33 |
BP. | Bp | 528.90 | 528.90 | 529.10 | 2.60 | 0.49 % | 1,054,939 | 08:18:58 |
CNA | Centrica | 133.05 | 133.00 | 133.20 | 1.65 | 1.26 % | 253,963 | 08:17:27 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,226.00 | -7.00 | -0.31 % | 50,743 | 08:17:00 |
CRH | Crh | 6,208.00 | 6,202.00 | 6,208.00 | 12.00 | 0.19 % | 9,302 | 08:17:48 |
DGE | Diageo | 2,793.00 | 2,792.50 | 2,793.00 | 34.00 | 1.23 % | 145,984 | 08:19:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,257.00 | 3,257.00 | 3,258.00 | 32.00 | 0.99 % | 32,597 | 08:18:54 |
FERG | Ferguson | 17,050.00 | 17,040.00 | 17,070.00 | 235.00 | 1.40 % | 1,432 | 08:13:35 |
FLTR | Flutter Entertainment | 14,835.00 | 14,830.00 | 14,845.00 | -40.00 | -0.27 % | 9,553 | 08:18:58 |
GLEN | Glencore | 473.60 | 473.40 | 473.65 | 5.00 | 1.07 % | 1,232,980 | 08:19:02 |
GSK | Gsk | 1,645.00 | 1,645.00 | 1,645.50 | 4.50 | 0.27 % | 132,541 | 08:19:02 |
HLN | Haleon | 335.00 | 335.10 | 335.40 | 3.50 | 1.06 % | 246,398 | 08:19:08 |
HSBA | Hsbc | 664.10 | 664.10 | 664.20 | 2.20 | 0.33 % | 1,179,115 | 08:18:58 |
IAG | International Consolidat... | 178.15 | 178.20 | 178.50 | 2.00 | 1.14 % | 1,014,938 | 08:18:55 |
III | 3i | 2,864.00 | 2,865.00 | 2,867.00 | 21.00 | 0.74 % | 21,358 | 08:17:56 |
JD. | Jd Sports Fashion | 117.30 | 117.05 | 117.25 | 1.00 | 0.86 % | 149,917 | 08:18:39 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.55 | 0.00 | 0.00 % | 659,538 | 08:00:07 |
LLOY | Lloyds Banking | 51.90 | 51.88 | 51.92 | 0.70 | 1.37 % | 6,911,775 | 08:18:39 |
NWG | Natwest | 300.80 | 300.70 | 300.90 | 11.00 | 3.80 % | 4,515,601 | 08:18:59 |
PRU | Prudential | 726.20 | 726.20 | 727.00 | 12.20 | 1.71 % | 321,678 | 08:18:52 |
REL | Relx | 3,310.00 | 3,310.00 | 3,311.00 | 29.00 | 0.88 % | 106,457 | 08:18:58 |
RIO | Rio Tinto | 5,475.00 | 5,472.00 | 5,474.00 | 96.00 | 1.78 % | 119,420 | 08:18:59 |
RR. | Rolls-royce | 412.70 | 412.50 | 412.80 | 7.00 | 1.73 % | 1,676,674 | 08:18:49 |
SHEL | Shell | 2,901.00 | 2,901.00 | 2,901.50 | 0.00 | 0.00 % | 530,760 | 08:19:03 |
SSE | Sse | 1,663.50 | 1,663.50 | 1,665.00 | 13.00 | 0.79 % | 44,880 | 08:18:59 |
STAN | Standard Chartered | 687.80 | 687.60 | 688.00 | 5.00 | 0.73 % | 147,114 | 08:18:59 |
TSCO | Tesco | 290.90 | 290.90 | 291.10 | 1.10 | 0.38 % | 358,480 | 08:18:59 |
ULVR | Unilever | 4,140.00 | 4,140.00 | 4,141.00 | 58.00 | 1.42 % | 381,124 | 08:18:58 |
VOD | Vodafone | 69.54 | 69.52 | 69.56 | 0.54 | 0.78 % | 1,130,879 | 08:18:52 |
WDS | Woodside Energy | 1,450.00 | 1,452.00 | 1,462.00 | -6.00 | -0.41 % | 28 | 08:13:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 81.10 | 81.95 | -0.75 | -0.93 % | 2,599 | 08:17:33 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.00 | 113.10 | 2.00 | 1.81 % | 30,687 | 08:18:36 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 13,389 | 08:00:00 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 64.20 | 64.05 | 64.35 | 0.85 | 1.34 % | 32,980 | 08:18:13 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 15,488 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.45 | 34.15 | 0.80 | 2.38 % | 4,081 | 08:12:37 |
BOO | Boohoo | 34.08 | 33.88 | 34.48 | 0.06 | 0.18 % | 49,079 | 08:16:24 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 726.50 | 726.00 | 731.00 | 3.50 | 0.48 % | 10,458 | 08:18:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions