We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,775.50 | 2,775.00 | 2,775.50 | 39.50 | 1.44 % | 1,036,130 | 14:58:51 |
ABF | Associated British Foods | 2,705.00 | 2,704.00 | 2,706.00 | 19.00 | 0.71 % | 111,687 | 14:57:57 |
AHT | Ashtead | 5,910.00 | 5,908.00 | 5,912.00 | 38.00 | 0.65 % | 97,012 | 14:57:56 |
AZN | Astrazeneca | 12,378.00 | 12,374.00 | 12,376.00 | 46.00 | 0.37 % | 674,629 | 14:58:56 |
BARC | Barclays | 214.10 | 214.00 | 214.10 | 0.85 | 0.40 % | 28,080,179 | 14:58:51 |
BATS | British American Tobacco | 2,435.00 | 2,434.00 | 2,435.00 | 34.00 | 1.42 % | 1,802,538 | 14:58:29 |
BHP | Bhp | 2,300.00 | 2,299.00 | 2,301.00 | 29.00 | 1.28 % | 770,440 | 14:58:24 |
BNC | Banco Santander | 409.00 | 407.50 | 408.50 | 1.00 | 0.25 % | 121,984 | 14:44:24 |
BP. | Bp | 508.20 | 508.00 | 508.20 | 4.10 | 0.81 % | 26,820,074 | 14:57:55 |
CNA | Centrica | 138.00 | 138.00 | 138.05 | 1.95 | 1.43 % | 7,175,745 | 14:58:14 |
CPG | Compass | 2,299.00 | 2,298.00 | 2,300.00 | 17.00 | 0.74 % | 387,865 | 14:58:09 |
CRH | Crh | 6,718.00 | 6,714.00 | 6,720.00 | 274.00 | 4.25 % | 542,902 | 14:58:58 |
DGE | Diageo | 2,838.50 | 2,838.50 | 2,839.00 | 1.50 | 0.05 % | 651,492 | 14:58:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,445.00 | 3,444.00 | 3,445.00 | 47.00 | 1.38 % | 229,668 | 14:59:00 |
FERG | Ferguson | 17,695.00 | 17,675.00 | 17,700.00 | 15.00 | 0.08 % | 8,462 | 14:57:56 |
FLTR | Flutter Entertainment | 16,350.00 | 16,335.00 | 16,350.00 | 305.00 | 1.90 % | 288,436 | 14:59:00 |
GLEN | Glencore | 475.90 | 475.70 | 475.85 | 12.35 | 2.66 % | 22,987,848 | 14:58:46 |
GSK | Gsk | 1,793.50 | 1,793.00 | 1,793.50 | 13.00 | 0.73 % | 1,452,962 | 14:58:42 |
HLN | Haleon | 327.60 | 327.50 | 327.60 | -0.40 | -0.12 % | 3,103,959 | 14:58:39 |
HSBA | Hsbc | 695.50 | 695.50 | 695.60 | 4.60 | 0.67 % | 7,263,749 | 14:58:35 |
IAG | International Consolidat... | 183.50 | 183.45 | 183.60 | 0.70 | 0.38 % | 15,694,744 | 14:58:31 |
III | 3i | 2,849.00 | 2,848.00 | 2,850.00 | 29.00 | 1.03 % | 605,304 | 14:58:01 |
JD. | Jd Sports Fashion | 121.65 | 121.60 | 121.70 | 1.45 | 1.21 % | 5,709,748 | 14:58:44 |
KEFI | Kefi Gold And Copper | 0.70 | 0.684 | 0.716 | 0.02 | 2.94 % | 67,600,151 | 13:41:32 |
LLOY | Lloyds Banking | 54.02 | 54.02 | 54.06 | 0.08 | 0.15 % | 40,769,445 | 14:57:44 |
NWG | Natwest | 318.50 | 318.30 | 318.50 | 0.70 | 0.22 % | 7,344,421 | 14:58:24 |
PRU | Prudential | 797.00 | 797.00 | 797.60 | 9.20 | 1.17 % | 1,841,897 | 14:58:40 |
REL | Relx | 3,451.00 | 3,451.00 | 3,453.00 | 0.00 | 0.00 % | 855,856 | 14:58:26 |
RIO | Rio Tinto | 5,613.00 | 5,612.00 | 5,614.00 | 29.00 | 0.52 % | 745,595 | 14:59:00 |
RR. | Rolls-royce | 429.00 | 428.90 | 429.10 | -4.90 | -1.13 % | 6,501,948 | 14:58:54 |
SHEL | Shell | 2,942.00 | 2,941.00 | 2,942.00 | 33.50 | 1.15 % | 3,161,458 | 14:58:55 |
SSE | Sse | 1,818.00 | 1,817.50 | 1,818.50 | 18.50 | 1.03 % | 1,167,551 | 14:58:22 |
STAN | Standard Chartered | 775.40 | 775.40 | 775.80 | 20.60 | 2.73 % | 4,269,397 | 14:59:00 |
TSCO | Tesco | 312.10 | 312.00 | 312.20 | 1.90 | 0.61 % | 3,982,632 | 14:58:18 |
ULVR | Unilever | 4,275.00 | 4,274.00 | 4,276.00 | 9.00 | 0.21 % | 843,198 | 14:58:46 |
VOD | Vodafone | 69.36 | 69.32 | 69.36 | 1.28 | 1.88 % | 23,468,336 | 14:57:47 |
WDS | Woodside Energy | 1,508.00 | 1,506.00 | 1,510.00 | 30.00 | 2.03 % | 46,929 | 14:57:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.95 | 88.65 | 89.20 | 0.80 | 0.91 % | 296,922 | 14:58:26 |
GKP | Gulf Keystone Petroleum | 120.10 | 119.90 | 120.30 | 1.10 | 0.92 % | 854,390 | 14:55:01 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -2.50 | -10.64 % | 4,289,820 | 14:57:57 |
MTRO | Metro Bank | 34.95 | 34.75 | 34.90 | 0.55 | 1.60 % | 482,049 | 14:32:21 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,198,328 | 08:00:00 |
THG | Thg | 67.10 | 66.95 | 67.40 | 3.50 | 5.50 % | 4,174,458 | 14:58:45 |
TERN | Tern | 4.45 | 4.40 | 4.50 | 0.25 | 5.95 % | 8,635,915 | 14:26:09 |
PANR | Pantheon Resources | 31.45 | 31.45 | 31.65 | -0.40 | -1.26 % | 1,556,636 | 14:54:41 |
BOO | Boohoo | 34.64 | 34.66 | 35.08 | 0.46 | 1.35 % | 2,833,835 | 14:58:54 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,764,669 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 764.50 | 764.00 | 765.50 | -6.00 | -0.78 % | 121,600 | 14:55:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions