We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,552.00 | 2,551.50 | 2,552.50 | -8.00 | -0.31 % | 237,355 | 08:08:29 |
ABF | Associated British Foods | 2,688.00 | 2,687.00 | 2,690.00 | 2.00 | 0.07 % | 14,431 | 08:08:20 |
AHT | Ashtead | 5,826.00 | 5,824.00 | 5,832.00 | 66.00 | 1.15 % | 18,226 | 08:08:12 |
AZN | Astrazeneca | 12,116.00 | 12,102.00 | 12,112.00 | 90.00 | 0.75 % | 81,772 | 08:08:12 |
BARC | Barclays | 201.55 | 201.45 | 201.65 | -2.45 | -1.20 % | 2,815,394 | 08:08:24 |
BATS | British American Tobacco | 2,343.00 | 2,342.00 | 2,344.00 | 6.00 | 0.26 % | 76,160 | 08:08:21 |
BHP | Bhp | 2,283.00 | 2,280.00 | 2,283.00 | -28.00 | -1.21 % | 80,352 | 08:07:52 |
BNC | Banco Santander | 411.00 | 411.00 | 413.00 | 3.50 | 0.86 % | 34,561 | 08:08:18 |
BP. | Bp | 530.00 | 529.80 | 530.00 | 3.70 | 0.70 % | 694,287 | 08:08:29 |
CNA | Centrica | 132.20 | 132.20 | 132.45 | 0.80 | 0.61 % | 131,780 | 08:08:01 |
CPG | Compass | 2,225.00 | 2,223.00 | 2,226.00 | -7.00 | -0.31 % | 36,252 | 08:07:47 |
CRH | Crh | 6,198.00 | 6,198.00 | 6,206.00 | 2.00 | 0.03 % | 7,531 | 08:08:14 |
DGE | Diageo | 2,786.00 | 2,785.00 | 2,786.50 | 27.00 | 0.98 % | 93,077 | 08:08:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,257.00 | 3,256.00 | 3,259.00 | 32.00 | 0.99 % | 20,834 | 08:08:11 |
FERG | Ferguson | 17,040.00 | 17,015.00 | 17,075.00 | 225.00 | 1.34 % | 1,315 | 08:07:53 |
FLTR | Flutter Entertainment | 14,900.00 | 14,885.00 | 14,910.00 | 25.00 | 0.17 % | 2,411 | 08:07:59 |
GLEN | Glencore | 475.55 | 475.40 | 475.70 | 6.95 | 1.48 % | 931,504 | 08:08:29 |
GSK | Gsk | 1,643.00 | 1,642.50 | 1,644.00 | 2.50 | 0.15 % | 92,802 | 08:08:15 |
HLN | Haleon | 332.40 | 332.30 | 332.60 | 0.90 | 0.27 % | 104,589 | 08:08:09 |
HSBA | Hsbc | 664.70 | 664.60 | 664.80 | 2.80 | 0.42 % | 684,087 | 08:08:22 |
IAG | International Consolidat... | 177.40 | 177.65 | 178.00 | 1.25 | 0.71 % | 853,979 | 08:08:24 |
III | 3i | 2,855.00 | 2,855.00 | 2,859.00 | 12.00 | 0.42 % | 14,155 | 08:08:20 |
JD. | Jd Sports Fashion | 117.30 | 117.20 | 117.50 | 1.00 | 0.86 % | 97,561 | 08:07:55 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.55 | 0.00 | 0.00 % | 5,332 | 08:00:07 |
LLOY | Lloyds Banking | 51.64 | 51.62 | 51.68 | 0.44 | 0.86 % | 4,564,919 | 08:08:23 |
NWG | Natwest | 300.50 | 300.20 | 300.80 | 10.70 | 3.69 % | 3,161,462 | 08:08:31 |
PRU | Prudential | 722.80 | 722.20 | 723.20 | 8.80 | 1.23 % | 242,500 | 08:08:24 |
REL | Relx | 3,317.00 | 3,314.00 | 3,317.00 | 36.00 | 1.10 % | 80,767 | 08:08:03 |
RIO | Rio Tinto | 5,485.00 | 5,482.00 | 5,485.00 | 106.00 | 1.97 % | 98,221 | 08:08:22 |
RR. | Rolls-royce | 412.50 | 412.40 | 412.90 | 6.80 | 1.68 % | 1,221,872 | 08:08:27 |
SHEL | Shell | 2,909.50 | 2,909.00 | 2,910.50 | 8.50 | 0.29 % | 388,494 | 08:08:22 |
SSE | Sse | 1,663.50 | 1,663.00 | 1,664.50 | 13.00 | 0.79 % | 30,309 | 08:08:06 |
STAN | Standard Chartered | 688.40 | 687.80 | 688.60 | 5.60 | 0.82 % | 105,697 | 08:08:25 |
TSCO | Tesco | 292.30 | 292.10 | 292.50 | 2.50 | 0.86 % | 233,803 | 08:08:23 |
ULVR | Unilever | 4,137.00 | 4,136.00 | 4,138.00 | 55.00 | 1.35 % | 279,803 | 08:08:30 |
VOD | Vodafone | 69.36 | 69.34 | 69.42 | 0.36 | 0.52 % | 729,882 | 08:07:25 |
WDS | Woodside Energy | 1,450.00 | 1,450.00 | 1,472.00 | -6.00 | -0.41 % | 27 | 08:07:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 81.00 | 82.00 | -0.75 | -0.93 % | 1,683 | 08:05:55 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.00 | 113.10 | 2.00 | 1.81 % | 16,232 | 08:01:10 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 4,032 | 08:00:00 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,313 | 08:03:28 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 64.40 | 63.30 | 64.05 | 1.05 | 1.66 % | 24,383 | 08:05:05 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 488 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.35 | 33.90 | 0.80 | 2.38 % | 48 | 08:06:54 |
BOO | Boohoo | 34.08 | 33.78 | 34.48 | 0.06 | 0.18 % | 38,970 | 08:04:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 727.00 | 727.00 | 732.00 | 4.00 | 0.55 % | 6,342 | 08:07:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions