We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,779.00 | 2,778.50 | 2,779.50 | 43.00 | 1.57 % | 1,198,842 | 16:00:36 |
ABF | Associated British Foods | 2,702.00 | 2,702.00 | 2,704.00 | 16.00 | 0.60 % | 138,118 | 16:00:11 |
AHT | Ashtead | 5,912.00 | 5,910.00 | 5,914.00 | 40.00 | 0.68 % | 111,927 | 15:59:44 |
AZN | Astrazeneca | 12,380.00 | 12,378.00 | 12,382.00 | 48.00 | 0.39 % | 791,060 | 16:00:37 |
BARC | Barclays | 214.05 | 214.00 | 214.10 | 0.80 | 0.38 % | 30,563,413 | 16:00:35 |
BATS | British American Tobacco | 2,437.00 | 2,436.00 | 2,437.00 | 36.00 | 1.50 % | 2,333,909 | 15:59:32 |
BHP | Bhp | 2,298.00 | 2,298.00 | 2,299.00 | 27.00 | 1.19 % | 933,197 | 16:00:30 |
BNC | Banco Santander | 408.00 | 407.00 | 408.00 | 0.00 | 0.00 % | 142,646 | 15:55:13 |
BP. | Bp | 507.60 | 507.60 | 507.70 | 3.50 | 0.69 % | 28,643,358 | 16:00:36 |
CNA | Centrica | 137.95 | 137.90 | 138.00 | 1.90 | 1.40 % | 8,410,122 | 16:00:38 |
CPG | Compass | 2,301.00 | 2,301.00 | 2,302.00 | 19.00 | 0.83 % | 518,071 | 15:59:12 |
CRH | Crh | 6,778.00 | 6,776.00 | 6,780.00 | 334.00 | 5.18 % | 636,196 | 16:00:40 |
DGE | Diageo | 2,847.00 | 2,846.50 | 2,847.00 | 10.00 | 0.35 % | 746,836 | 16:00:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,454.00 | 3,453.00 | 3,454.00 | 56.00 | 1.65 % | 282,256 | 16:00:37 |
FERG | Ferguson | 17,655.00 | 17,640.00 | 17,650.00 | -25.00 | -0.14 % | 13,400 | 16:00:32 |
FLTR | Flutter Entertainment | 16,300.00 | 16,295.00 | 16,300.00 | 255.00 | 1.59 % | 375,507 | 16:00:40 |
GLEN | Glencore | 473.90 | 473.90 | 474.00 | 10.35 | 2.23 % | 25,256,653 | 16:00:39 |
GSK | Gsk | 1,798.00 | 1,797.50 | 1,798.50 | 17.50 | 0.98 % | 2,306,649 | 16:00:13 |
HLN | Haleon | 327.50 | 327.40 | 327.60 | -0.50 | -0.15 % | 4,150,610 | 15:59:27 |
HSBA | Hsbc | 697.70 | 697.60 | 697.70 | 6.80 | 0.98 % | 8,777,769 | 16:00:41 |
IAG | International Consolidat... | 182.60 | 182.65 | 182.75 | -0.20 | -0.11 % | 17,086,754 | 15:59:31 |
III | 3i | 2,862.00 | 2,861.00 | 2,863.00 | 42.00 | 1.49 % | 677,277 | 16:00:00 |
JD. | Jd Sports Fashion | 122.00 | 121.90 | 122.00 | 1.80 | 1.50 % | 6,859,708 | 16:00:36 |
KEFI | Kefi Gold And Copper | 0.732 | 0.712 | 0.738 | 0.052 | 7.65 % | 80,525,294 | 16:00:05 |
LLOY | Lloyds Banking | 54.08 | 54.06 | 54.10 | 0.14 | 0.26 % | 45,357,347 | 16:00:33 |
NWG | Natwest | 318.90 | 318.90 | 319.00 | 1.10 | 0.35 % | 8,067,137 | 16:00:25 |
PRU | Prudential | 797.00 | 796.80 | 797.20 | 9.20 | 1.17 % | 2,240,905 | 16:00:14 |
REL | Relx | 3,461.00 | 3,459.00 | 3,461.00 | 10.00 | 0.29 % | 1,025,422 | 15:59:59 |
RIO | Rio Tinto | 5,611.00 | 5,609.00 | 5,611.00 | 27.00 | 0.48 % | 853,526 | 16:00:34 |
RR. | Rolls-royce | 424.70 | 424.60 | 424.80 | -9.20 | -2.12 % | 8,125,774 | 16:00:38 |
SHEL | Shell | 2,943.00 | 2,942.50 | 2,943.50 | 34.50 | 1.19 % | 3,849,054 | 16:00:41 |
SSE | Sse | 1,821.50 | 1,821.00 | 1,822.00 | 22.00 | 1.22 % | 1,376,148 | 16:00:41 |
STAN | Standard Chartered | 775.20 | 775.00 | 775.40 | 20.40 | 2.70 % | 4,809,933 | 16:00:23 |
TSCO | Tesco | 311.40 | 311.30 | 311.50 | 1.20 | 0.39 % | 4,380,593 | 15:59:58 |
ULVR | Unilever | 4,287.00 | 4,287.00 | 4,288.00 | 21.00 | 0.49 % | 1,149,777 | 16:00:39 |
VOD | Vodafone | 69.42 | 69.40 | 69.44 | 1.34 | 1.97 % | 31,884,974 | 16:00:25 |
WDS | Woodside Energy | 1,502.00 | 1,500.00 | 1,504.00 | 24.00 | 1.62 % | 61,421 | 16:00:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.90 | 87.65 | 88.05 | -0.25 | -0.28 % | 331,292 | 16:00:26 |
GKP | Gulf Keystone Petroleum | 120.00 | 119.80 | 120.10 | 1.00 | 0.84 % | 953,118 | 15:52:28 |
AGL | Angle | 21.50 | 21.00 | 22.00 | -2.00 | -8.51 % | 5,235,088 | 15:42:22 |
MTRO | Metro Bank | 34.75 | 34.55 | 34.80 | 0.35 | 1.02 % | 516,875 | 15:24:26 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,239,328 | 08:00:00 |
THG | Thg | 67.35 | 67.35 | 67.50 | 3.75 | 5.90 % | 4,539,804 | 15:59:11 |
TERN | Tern | 4.45 | 4.40 | 4.50 | 0.25 | 5.95 % | 8,646,159 | 14:26:09 |
PANR | Pantheon Resources | 31.35 | 31.35 | 31.55 | -0.50 | -1.57 % | 1,721,797 | 15:54:19 |
BOO | Boohoo | 35.36 | 35.28 | 35.42 | 1.18 | 3.45 % | 3,283,514 | 16:00:07 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 5,904,373 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 768.00 | 767.50 | 768.50 | -2.50 | -0.32 % | 134,599 | 16:00:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions