We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,682.00 | 2,682.00 | 2,683.50 | -11.50 | -0.43 % | 1,106,220 | 14:19:17 |
ABF | Associated British Foods | 2,696.00 | 2,696.00 | 2,697.00 | 25.00 | 0.94 % | 213,393 | 14:18:33 |
AHT | Ashtead | 5,798.00 | 5,796.00 | 5,798.00 | 94.00 | 1.65 % | 307,150 | 14:19:03 |
AZN | Astrazeneca | 12,154.00 | 12,152.00 | 12,156.00 | 104.00 | 0.86 % | 1,163,891 | 14:19:17 |
BARC | Barclays | 208.80 | 208.80 | 208.85 | 6.45 | 3.19 % | 28,260,803 | 14:19:12 |
BATS | British American Tobacco | 2,384.00 | 2,383.00 | 2,384.00 | 29.00 | 1.23 % | 5,004,759 | 14:19:10 |
BHP | Bhp | 2,299.00 | 2,298.00 | 2,301.00 | 58.00 | 2.59 % | 476,267 | 14:18:58 |
BNC | Banco Santander | 402.00 | 404.00 | 405.00 | 18.50 | 4.82 % | 371,671 | 14:15:21 |
BP. | Bp | 507.30 | 507.00 | 507.10 | -3.10 | -0.61 % | 12,225,482 | 14:19:09 |
CNA | Centrica | 130.70 | 130.65 | 130.75 | 2.15 | 1.67 % | 4,565,140 | 14:18:04 |
CPG | Compass | 2,277.00 | 2,277.00 | 2,278.00 | 33.00 | 1.47 % | 993,825 | 14:19:03 |
CRH | Crh | 6,534.00 | 6,528.00 | 6,532.00 | 122.00 | 1.90 % | 215,829 | 14:19:11 |
DGE | Diageo | 2,757.50 | 2,757.00 | 2,757.50 | 28.50 | 1.04 % | 2,382,761 | 14:19:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,372.00 | 3,369.00 | 3,371.00 | 95.00 | 2.90 % | 1,810,019 | 14:19:20 |
FERG | Ferguson | 17,445.00 | 17,435.00 | 17,455.00 | 160.00 | 0.93 % | 11,301 | 14:19:15 |
FLTR | Flutter Entertainment | 16,080.00 | 16,075.00 | 16,085.00 | 375.00 | 2.39 % | 216,244 | 14:18:55 |
GLEN | Glencore | 467.70 | 467.60 | 467.70 | 12.70 | 2.79 % | 6,129,182 | 14:19:18 |
GSK | Gsk | 1,757.00 | 1,757.00 | 1,757.50 | 23.50 | 1.36 % | 2,090,771 | 14:18:44 |
HLN | Haleon | 328.60 | 328.60 | 328.70 | -1.30 | -0.39 % | 13,599,147 | 14:18:28 |
HSBA | Hsbc | 714.90 | 714.90 | 715.00 | 9.40 | 1.33 % | 10,603,000 | 14:19:04 |
IAG | International Consolidat... | 178.95 | 178.85 | 179.15 | 0.30 | 0.17 % | 14,687,300 | 14:19:12 |
III | 3i | 2,953.00 | 2,952.00 | 2,953.00 | 62.00 | 2.14 % | 911,975 | 14:19:14 |
JD. | Jd Sports Fashion | 118.60 | 118.55 | 118.65 | 2.90 | 2.51 % | 3,261,603 | 14:18:36 |
KEFI | Kefi Gold And Copper | 0.63 | 0.606 | 0.63 | 0.089 | 16.45 % | 103,539,667 | 13:47:49 |
LLOY | Lloyds Banking | 53.78 | 53.78 | 53.80 | 1.60 | 3.07 % | 119,387,426 | 14:19:13 |
NWG | Natwest | 316.10 | 315.90 | 316.10 | 11.10 | 3.64 % | 20,275,348 | 14:19:20 |
PRU | Prudential | 768.40 | 768.00 | 768.20 | 12.20 | 1.61 % | 2,444,012 | 14:19:03 |
REL | Relx | 3,408.00 | 3,406.00 | 3,408.00 | 50.00 | 1.49 % | 1,632,946 | 14:19:18 |
RIO | Rio Tinto | 5,577.00 | 5,577.00 | 5,578.00 | 110.00 | 2.01 % | 1,359,341 | 14:19:15 |
RR. | Rolls-royce | 422.80 | 422.70 | 422.90 | 4.70 | 1.12 % | 11,443,520 | 14:19:08 |
SHEL | Shell | 2,906.50 | 2,906.00 | 2,907.00 | 48.00 | 1.68 % | 4,647,057 | 14:19:12 |
SSE | Sse | 1,766.00 | 1,766.00 | 1,766.50 | 56.50 | 3.31 % | 758,887 | 14:19:11 |
STAN | Standard Chartered | 753.40 | 753.20 | 753.40 | -1.60 | -0.21 % | 2,595,022 | 14:19:03 |
TSCO | Tesco | 306.80 | 306.70 | 306.90 | 8.50 | 2.85 % | 9,777,226 | 14:19:03 |
ULVR | Unilever | 4,197.00 | 4,197.00 | 4,198.00 | 9.00 | 0.21 % | 1,137,048 | 14:18:11 |
VOD | Vodafone | 68.40 | 68.38 | 68.42 | -0.04 | -0.06 % | 24,304,313 | 14:19:03 |
WDS | Woodside Energy | 1,450.00 | 1,450.00 | 1,454.00 | 26.00 | 1.83 % | 35,160 | 14:18:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.05 | 87.80 | 88.15 | 0.60 | 0.69 % | 591,603 | 14:18:53 |
GKP | Gulf Keystone Petroleum | 115.30 | 115.10 | 115.60 | -0.50 | -0.43 % | 528,288 | 14:15:18 |
AGL | Angle | 21.00 | 20.50 | 21.50 | 3.25 | 18.31 % | 9,361,173 | 14:00:17 |
MTRO | Metro Bank | 35.45 | 35.25 | 35.50 | 0.95 | 2.75 % | 1,049,636 | 14:18:50 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,976,380 | 09:00:28 |
THG | Thg | 65.45 | 65.20 | 65.55 | 2.20 | 3.48 % | 1,995,419 | 14:17:47 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 652,141 | 08:00:00 |
PANR | Pantheon Resources | 31.55 | 31.25 | 31.55 | -1.10 | -3.37 % | 1,234,180 | 14:18:03 |
BOO | Boohoo | 36.40 | 36.32 | 36.50 | 1.94 | 5.63 % | 6,226,604 | 14:18:17 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 13,758,137 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.00 | 734.00 | 1.00 | 0.14 % | 61,959 | 14:18:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions