We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,680.50 | 2,680.50 | 2,681.00 | -13.00 | -0.48 % | 1,417,685 | 15:30:13 |
ABF | Associated British Foods | 2,692.00 | 2,692.00 | 2,693.00 | 21.00 | 0.79 % | 265,339 | 15:30:28 |
AHT | Ashtead | 5,788.00 | 5,786.00 | 5,790.00 | 84.00 | 1.47 % | 336,028 | 15:30:05 |
AZN | Astrazeneca | 12,108.00 | 12,106.00 | 12,108.00 | 58.00 | 0.48 % | 1,604,150 | 15:30:29 |
BARC | Barclays | 209.75 | 209.70 | 209.75 | 7.40 | 3.66 % | 58,094,348 | 15:30:22 |
BATS | British American Tobacco | 2,387.00 | 2,386.00 | 2,387.00 | 32.00 | 1.36 % | 5,994,907 | 15:29:48 |
BHP | Bhp | 2,296.00 | 2,295.00 | 2,296.00 | 55.00 | 2.45 % | 670,120 | 15:30:25 |
BNC | Banco Santander | 405.50 | 405.00 | 406.00 | 22.00 | 5.74 % | 401,774 | 15:26:44 |
BP. | Bp | 501.80 | 501.60 | 501.80 | -8.60 | -1.68 % | 33,798,416 | 15:30:08 |
CNA | Centrica | 131.30 | 131.30 | 131.35 | 2.75 | 2.14 % | 5,361,036 | 15:30:11 |
CPG | Compass | 2,275.00 | 2,275.00 | 2,276.00 | 31.00 | 1.38 % | 1,194,714 | 15:30:10 |
CRH | Crh | 6,418.00 | 6,416.00 | 6,420.00 | 6.00 | 0.09 % | 357,050 | 15:30:18 |
DGE | Diageo | 2,750.50 | 2,750.00 | 2,751.00 | 21.50 | 0.79 % | 2,785,598 | 15:30:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,359.00 | 3,358.00 | 3,360.00 | 82.00 | 2.50 % | 1,907,127 | 15:30:19 |
FERG | Ferguson | 17,465.00 | 17,460.00 | 17,475.00 | 180.00 | 1.04 % | 18,490 | 15:29:49 |
FLTR | Flutter Entertainment | 16,080.00 | 16,075.00 | 16,085.00 | 375.00 | 2.39 % | 287,791 | 15:30:28 |
GLEN | Glencore | 467.70 | 467.60 | 467.75 | 12.70 | 2.79 % | 7,380,417 | 15:30:16 |
GSK | Gsk | 1,759.00 | 1,759.00 | 1,759.50 | 25.50 | 1.47 % | 2,754,885 | 15:29:54 |
HLN | Haleon | 327.20 | 327.10 | 327.20 | -2.70 | -0.82 % | 17,376,332 | 15:30:29 |
HSBA | Hsbc | 715.60 | 715.60 | 715.70 | 10.10 | 1.43 % | 12,171,540 | 15:30:09 |
IAG | International Consolidat... | 176.95 | 176.85 | 177.00 | -1.70 | -0.95 % | 23,093,934 | 15:30:28 |
III | 3i | 2,937.00 | 2,935.00 | 2,937.00 | 46.00 | 1.59 % | 1,228,488 | 15:30:16 |
JD. | Jd Sports Fashion | 118.10 | 118.10 | 118.15 | 2.40 | 2.07 % | 3,758,136 | 15:30:20 |
KEFI | Kefi Gold And Copper | 0.60 | 0.592 | 0.608 | 0.059 | 10.91 % | 124,127,750 | 15:11:00 |
LLOY | Lloyds Banking | 53.86 | 53.86 | 53.90 | 1.68 | 3.22 % | 198,425,185 | 15:30:19 |
NWG | Natwest | 314.00 | 313.90 | 314.00 | 9.00 | 2.95 % | 28,009,597 | 15:30:22 |
PRU | Prudential | 760.20 | 760.20 | 760.40 | 4.00 | 0.53 % | 2,908,641 | 15:30:26 |
REL | Relx | 3,399.00 | 3,399.00 | 3,400.00 | 41.00 | 1.22 % | 2,031,163 | 15:30:28 |
RIO | Rio Tinto | 5,589.00 | 5,588.00 | 5,590.00 | 122.00 | 2.23 % | 1,574,298 | 15:30:28 |
RR. | Rolls-royce | 417.40 | 417.30 | 417.50 | -0.70 | -0.17 % | 21,977,624 | 15:29:59 |
SHEL | Shell | 2,891.50 | 2,891.50 | 2,892.00 | 33.00 | 1.15 % | 5,619,078 | 15:30:18 |
SSE | Sse | 1,770.00 | 1,769.50 | 1,770.50 | 60.50 | 3.54 % | 1,044,070 | 15:30:08 |
STAN | Standard Chartered | 752.40 | 751.80 | 752.20 | -2.60 | -0.34 % | 3,602,533 | 15:30:26 |
TSCO | Tesco | 306.70 | 306.60 | 306.70 | 8.40 | 2.82 % | 10,791,782 | 15:29:32 |
ULVR | Unilever | 4,208.00 | 4,208.00 | 4,209.00 | 20.00 | 0.48 % | 1,498,377 | 15:30:26 |
VOD | Vodafone | 68.34 | 68.34 | 68.36 | -0.10 | -0.15 % | 28,956,169 | 15:30:24 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | 32.00 | 2.25 % | 56,372 | 15:30:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.65 | 87.25 | 87.70 | 0.20 | 0.23 % | 667,703 | 15:29:19 |
GKP | Gulf Keystone Petroleum | 114.70 | 114.50 | 115.00 | -1.10 | -0.95 % | 909,107 | 15:26:00 |
AGL | Angle | 19.75 | 19.00 | 20.50 | 2.00 | 11.27 % | 9,914,526 | 15:17:59 |
MTRO | Metro Bank | 34.85 | 34.65 | 35.00 | 0.35 | 1.01 % | 1,248,693 | 15:06:45 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 4,109,771 | 09:00:28 |
THG | Thg | 64.45 | 64.35 | 64.60 | 1.20 | 1.90 % | 2,241,232 | 15:30:26 |
TERN | Tern | 3.60 | 3.50 | 3.70 | 0.10 | 2.86 % | 1,038,756 | 14:23:34 |
PANR | Pantheon Resources | 31.40 | 31.35 | 31.65 | -1.25 | -3.83 % | 1,631,792 | 15:21:56 |
BOO | Boohoo | 35.20 | 35.08 | 35.34 | 0.74 | 2.15 % | 7,991,380 | 15:24:50 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 14,283,539 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.00 | 728.50 | -5.50 | -0.75 % | 83,812 | 15:27:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions