We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,674.50 | 2,674.00 | 2,675.00 | -19.00 | -0.71 % | 762,606 | 11:51:14 |
ABF | Associated British Foods | 2,689.00 | 2,689.00 | 2,690.00 | 18.00 | 0.67 % | 151,944 | 11:50:25 |
AHT | Ashtead | 5,782.00 | 5,780.00 | 5,784.00 | 78.00 | 1.37 % | 106,060 | 11:51:25 |
AZN | Astrazeneca | 12,096.00 | 12,094.00 | 12,096.00 | 46.00 | 0.38 % | 495,027 | 11:51:17 |
BARC | Barclays | 206.50 | 206.45 | 206.50 | 4.15 | 2.05 % | 17,506,852 | 11:51:15 |
BATS | British American Tobacco | 2,374.00 | 2,373.00 | 2,374.00 | 19.00 | 0.81 % | 1,489,953 | 11:50:49 |
BHP | Bhp | 2,297.00 | 2,295.00 | 2,297.00 | 56.00 | 2.50 % | 267,376 | 11:51:17 |
BNC | Banco Santander | 399.50 | 399.00 | 400.00 | 16.00 | 4.17 % | 312,036 | 11:50:27 |
BP. | Bp | 508.90 | 508.80 | 508.90 | -1.50 | -0.29 % | 8,990,871 | 11:50:53 |
CNA | Centrica | 131.00 | 130.95 | 131.05 | 2.45 | 1.91 % | 2,987,576 | 11:51:17 |
CPG | Compass | 2,262.00 | 2,261.00 | 2,263.00 | 18.00 | 0.80 % | 619,756 | 11:51:13 |
CRH | Crh | 6,512.00 | 6,510.00 | 6,514.00 | 100.00 | 1.56 % | 131,370 | 11:51:25 |
DGE | Diageo | 2,761.50 | 2,761.00 | 2,762.00 | 32.50 | 1.19 % | 883,190 | 11:51:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,328.00 | 3,327.00 | 3,329.00 | 51.00 | 1.56 % | 225,868 | 11:51:04 |
FERG | Ferguson | 17,435.00 | 17,430.00 | 17,445.00 | 150.00 | 0.87 % | 8,174 | 11:46:30 |
FLTR | Flutter Entertainment | 16,040.00 | 16,040.00 | 16,045.00 | 335.00 | 2.13 % | 98,184 | 11:51:26 |
GLEN | Glencore | 464.45 | 464.50 | 464.60 | 9.45 | 2.08 % | 4,488,670 | 11:51:16 |
GSK | Gsk | 1,747.00 | 1,747.00 | 1,747.50 | 13.50 | 0.78 % | 1,415,127 | 11:51:24 |
HLN | Haleon | 327.50 | 327.50 | 327.60 | -2.40 | -0.73 % | 5,487,121 | 11:51:30 |
HSBA | Hsbc | 710.40 | 710.20 | 710.40 | 4.90 | 0.69 % | 6,691,569 | 11:51:30 |
IAG | International Consolidat... | 183.40 | 183.35 | 183.45 | 4.75 | 2.66 % | 7,970,130 | 11:50:07 |
III | 3i | 2,942.00 | 2,941.00 | 2,942.00 | 51.00 | 1.76 % | 276,295 | 11:51:15 |
JD. | Jd Sports Fashion | 117.90 | 117.95 | 118.10 | 2.20 | 1.90 % | 2,567,625 | 11:49:51 |
KEFI | Kefi Gold And Copper | 0.61 | 0.612 | 0.628 | 0.069 | 12.75 % | 71,365,253 | 11:41:51 |
LLOY | Lloyds Banking | 53.30 | 53.30 | 53.32 | 1.12 | 2.15 % | 47,743,441 | 11:51:30 |
NWG | Natwest | 310.30 | 310.20 | 310.40 | 5.30 | 1.74 % | 7,933,654 | 11:51:07 |
PRU | Prudential | 762.80 | 763.00 | 763.40 | 6.60 | 0.87 % | 2,007,713 | 11:51:06 |
REL | Relx | 3,391.00 | 3,391.00 | 3,392.00 | 33.00 | 0.98 % | 1,033,223 | 11:51:21 |
RIO | Rio Tinto | 5,576.00 | 5,576.00 | 5,577.00 | 109.00 | 1.99 % | 756,781 | 11:51:30 |
RR. | Rolls-royce | 423.30 | 423.20 | 423.40 | 5.20 | 1.24 % | 8,748,005 | 11:51:20 |
SHEL | Shell | 2,903.00 | 2,903.00 | 2,903.50 | 44.50 | 1.56 % | 1,926,809 | 11:51:08 |
SSE | Sse | 1,748.00 | 1,748.00 | 1,748.50 | 38.50 | 2.25 % | 427,520 | 11:51:21 |
STAN | Standard Chartered | 746.80 | 746.40 | 747.00 | -8.20 | -1.09 % | 1,917,190 | 11:51:30 |
TSCO | Tesco | 305.40 | 305.30 | 305.50 | 7.10 | 2.38 % | 8,425,460 | 11:51:30 |
ULVR | Unilever | 4,183.00 | 4,182.00 | 4,183.00 | -5.00 | -0.12 % | 874,019 | 11:51:30 |
VOD | Vodafone | 68.56 | 68.54 | 68.58 | 0.12 | 0.18 % | 17,985,661 | 11:51:18 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,456.00 | 30.00 | 2.11 % | 15,719 | 11:51:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.80 | 88.65 | 89.05 | 1.35 | 1.54 % | 437,634 | 11:49:14 |
GKP | Gulf Keystone Petroleum | 116.70 | 116.60 | 117.00 | 0.90 | 0.78 % | 468,987 | 11:49:47 |
AGL | Angle | 22.00 | 21.00 | 23.00 | 4.25 | 23.94 % | 7,747,994 | 11:40:02 |
MTRO | Metro Bank | 34.80 | 34.55 | 34.85 | 0.30 | 0.87 % | 549,735 | 11:05:34 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 2,776,319 | 09:00:28 |
THG | Thg | 64.95 | 64.80 | 65.00 | 1.70 | 2.69 % | 1,457,834 | 11:51:00 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 454,680 | 08:00:00 |
PANR | Pantheon Resources | 33.10 | 32.70 | 33.10 | 0.45 | 1.38 % | 712,826 | 11:44:46 |
BOO | Boohoo | 35.96 | 35.84 | 36.08 | 1.50 | 4.35 % | 4,157,579 | 11:41:44 |
UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | 0.001 | 3.92 % | 6,999,559 | 09:49:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.50 | 735.50 | 2.00 | 0.27 % | 43,185 | 11:44:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions