We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,784.00 | 2,783.50 | 2,784.50 | 48.00 | 1.75 % | 886,241 | 13:47:02 |
ABF | Associated British Foods | 2,703.00 | 2,703.00 | 2,704.00 | 17.00 | 0.63 % | 89,770 | 13:47:02 |
AHT | Ashtead | 5,926.00 | 5,926.00 | 5,928.00 | 54.00 | 0.92 % | 67,261 | 13:47:34 |
AZN | Astrazeneca | 12,402.00 | 12,400.00 | 12,404.00 | 70.00 | 0.57 % | 616,176 | 13:47:49 |
BARC | Barclays | 214.70 | 214.60 | 214.65 | 1.45 | 0.68 % | 24,970,788 | 13:47:35 |
BATS | British American Tobacco | 2,438.00 | 2,437.00 | 2,438.00 | 37.00 | 1.54 % | 1,390,641 | 13:47:42 |
BHP | Bhp | 2,292.00 | 2,290.00 | 2,292.00 | 21.00 | 0.92 % | 541,349 | 13:47:39 |
BNC | Banco Santander | 409.50 | 409.00 | 410.00 | 1.50 | 0.37 % | 99,882 | 13:31:50 |
BP. | Bp | 511.00 | 511.00 | 511.20 | 6.90 | 1.37 % | 23,977,959 | 13:47:20 |
CNA | Centrica | 137.75 | 137.75 | 137.90 | 1.70 | 1.25 % | 6,001,370 | 13:47:32 |
CPG | Compass | 2,295.00 | 2,294.00 | 2,295.00 | 13.00 | 0.57 % | 275,397 | 13:46:47 |
CRH | Crh | 6,702.00 | 6,702.00 | 6,704.00 | 258.00 | 4.00 % | 323,393 | 13:47:09 |
DGE | Diageo | 2,843.50 | 2,843.00 | 2,844.00 | 6.50 | 0.23 % | 554,904 | 13:47:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,433.00 | 3,433.00 | 3,434.00 | 35.00 | 1.03 % | 158,107 | 13:47:24 |
FERG | Ferguson | 17,735.00 | 17,715.00 | 17,745.00 | 55.00 | 0.31 % | 5,106 | 13:44:55 |
FLTR | Flutter Entertainment | 16,200.00 | 16,195.00 | 16,205.00 | 155.00 | 0.97 % | 129,415 | 13:47:22 |
GLEN | Glencore | 475.05 | 475.05 | 475.20 | 11.50 | 2.48 % | 20,922,908 | 13:47:42 |
GSK | Gsk | 1,792.50 | 1,792.50 | 1,793.50 | 12.00 | 0.67 % | 835,976 | 13:47:06 |
HLN | Haleon | 327.60 | 327.50 | 327.70 | -0.40 | -0.12 % | 2,310,497 | 13:47:37 |
HSBA | Hsbc | 697.30 | 697.20 | 697.30 | 6.40 | 0.93 % | 5,789,082 | 13:47:24 |
IAG | International Consolidat... | 183.60 | 183.75 | 183.90 | 0.80 | 0.44 % | 13,423,839 | 13:47:31 |
III | 3i | 2,848.00 | 2,847.00 | 2,849.00 | 28.00 | 0.99 % | 561,281 | 13:47:49 |
JD. | Jd Sports Fashion | 121.75 | 121.70 | 121.80 | 1.55 | 1.29 % | 4,291,900 | 13:46:16 |
KEFI | Kefi Gold And Copper | 0.70 | 0.684 | 0.716 | 0.02 | 2.94 % | 61,754,166 | 13:41:32 |
LLOY | Lloyds Banking | 54.18 | 54.16 | 54.18 | 0.24 | 0.44 % | 34,867,063 | 13:47:44 |
NWG | Natwest | 319.00 | 318.80 | 319.00 | 1.20 | 0.38 % | 3,176,671 | 13:46:56 |
PRU | Prudential | 802.00 | 801.40 | 801.80 | 14.20 | 1.80 % | 1,547,218 | 13:47:24 |
REL | Relx | 3,452.00 | 3,452.00 | 3,453.00 | 1.00 | 0.03 % | 659,943 | 13:47:31 |
RIO | Rio Tinto | 5,638.00 | 5,637.00 | 5,639.00 | 54.00 | 0.97 % | 654,011 | 13:47:39 |
RR. | Rolls-royce | 432.60 | 432.60 | 432.70 | -1.30 | -0.30 % | 5,547,584 | 13:47:43 |
SHEL | Shell | 2,943.00 | 2,943.00 | 2,943.50 | 34.50 | 1.19 % | 2,493,328 | 13:47:21 |
SSE | Sse | 1,826.50 | 1,826.00 | 1,826.50 | 27.00 | 1.50 % | 946,220 | 13:46:52 |
STAN | Standard Chartered | 771.80 | 771.80 | 772.00 | 17.00 | 2.25 % | 2,693,083 | 13:47:43 |
TSCO | Tesco | 312.30 | 312.20 | 312.40 | 2.10 | 0.68 % | 3,529,344 | 13:47:24 |
ULVR | Unilever | 4,277.00 | 4,277.00 | 4,278.00 | 11.00 | 0.26 % | 667,744 | 13:47:42 |
VOD | Vodafone | 69.22 | 69.20 | 69.24 | 1.14 | 1.67 % | 20,416,732 | 13:45:50 |
WDS | Woodside Energy | 1,506.00 | 1,506.00 | 1,508.00 | 28.00 | 1.89 % | 34,664 | 13:45:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.80 | 88.85 | 89.30 | 0.65 | 0.74 % | 275,184 | 13:45:40 |
GKP | Gulf Keystone Petroleum | 121.20 | 120.80 | 121.30 | 2.20 | 1.85 % | 718,934 | 13:37:33 |
AGL | Angle | 22.50 | 22.00 | 23.00 | -1.00 | -4.26 % | 3,205,957 | 13:25:00 |
MTRO | Metro Bank | 34.75 | 34.75 | 35.00 | 0.35 | 1.02 % | 389,514 | 12:57:59 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,189,712 | 08:00:00 |
THG | Thg | 67.40 | 67.10 | 67.50 | 3.80 | 5.97 % | 3,096,185 | 13:47:17 |
TERN | Tern | 4.50 | 4.40 | 4.60 | 0.30 | 7.14 % | 8,178,482 | 13:12:53 |
PANR | Pantheon Resources | 31.85 | 31.55 | 31.85 | 0.00 | 0.00 % | 1,306,628 | 13:46:12 |
BOO | Boohoo | 34.90 | 34.58 | 34.90 | 0.72 | 2.11 % | 2,429,472 | 13:46:43 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 3,849,430 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 768.00 | 767.50 | 769.50 | -2.50 | -0.32 % | 99,235 | 13:43:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions