We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,781.00 | 2,781.00 | 2,781.50 | 45.00 | 1.64 % | 1,181,259 | 15:56:57 |
ABF | Associated British Foods | 2,704.00 | 2,702.00 | 2,704.00 | 18.00 | 0.67 % | 137,301 | 15:56:40 |
AHT | Ashtead | 5,910.00 | 5,910.00 | 5,914.00 | 38.00 | 0.65 % | 110,221 | 15:56:35 |
AZN | Astrazeneca | 12,376.00 | 12,374.00 | 12,378.00 | 44.00 | 0.36 % | 779,827 | 15:56:32 |
BARC | Barclays | 213.90 | 213.95 | 214.05 | 0.65 | 0.30 % | 30,471,300 | 15:56:37 |
BATS | British American Tobacco | 2,437.00 | 2,436.00 | 2,437.00 | 36.00 | 1.50 % | 2,305,551 | 15:56:35 |
BHP | Bhp | 2,297.00 | 2,296.00 | 2,298.00 | 26.00 | 1.14 % | 905,826 | 15:56:55 |
BNC | Banco Santander | 408.00 | 407.00 | 408.00 | 0.00 | 0.00 % | 142,646 | 15:55:13 |
BP. | Bp | 507.70 | 507.60 | 507.70 | 3.60 | 0.71 % | 28,428,951 | 15:57:02 |
CNA | Centrica | 137.90 | 137.85 | 137.95 | 1.85 | 1.36 % | 8,329,025 | 15:55:25 |
CPG | Compass | 2,304.00 | 2,303.00 | 2,304.00 | 22.00 | 0.96 % | 493,227 | 15:55:39 |
CRH | Crh | 6,762.00 | 6,762.00 | 6,766.00 | 318.00 | 4.93 % | 631,127 | 15:56:42 |
DGE | Diageo | 2,846.50 | 2,846.00 | 2,846.50 | 9.50 | 0.33 % | 742,781 | 15:57:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,458.00 | 3,457.00 | 3,458.00 | 60.00 | 1.77 % | 277,676 | 15:56:37 |
FERG | Ferguson | 17,665.00 | 17,660.00 | 17,670.00 | -15.00 | -0.08 % | 13,180 | 15:57:01 |
FLTR | Flutter Entertainment | 16,295.00 | 16,290.00 | 16,300.00 | 250.00 | 1.56 % | 370,421 | 15:56:51 |
GLEN | Glencore | 473.90 | 473.90 | 474.00 | 10.35 | 2.23 % | 25,172,157 | 15:57:03 |
GSK | Gsk | 1,798.00 | 1,797.50 | 1,798.00 | 17.50 | 0.98 % | 2,279,230 | 15:57:01 |
HLN | Haleon | 327.50 | 327.40 | 327.60 | -0.50 | -0.15 % | 4,119,270 | 15:57:08 |
HSBA | Hsbc | 697.70 | 697.70 | 697.90 | 6.80 | 0.98 % | 8,685,291 | 15:57:07 |
IAG | International Consolidat... | 182.75 | 182.70 | 182.85 | -0.05 | -0.03 % | 16,975,787 | 15:56:48 |
III | 3i | 2,860.00 | 2,859.00 | 2,861.00 | 40.00 | 1.42 % | 676,713 | 15:56:56 |
JD. | Jd Sports Fashion | 121.95 | 121.90 | 122.00 | 1.75 | 1.46 % | 6,853,676 | 15:55:50 |
KEFI | Kefi Gold And Copper | 0.72 | 0.702 | 0.73 | 0.04 | 5.88 % | 77,322,329 | 15:39:39 |
LLOY | Lloyds Banking | 54.08 | 54.06 | 54.10 | 0.14 | 0.26 % | 45,033,597 | 15:56:42 |
NWG | Natwest | 318.90 | 318.80 | 319.00 | 1.10 | 0.35 % | 8,034,988 | 15:55:30 |
PRU | Prudential | 797.40 | 797.20 | 797.60 | 9.60 | 1.22 % | 2,227,557 | 15:56:33 |
REL | Relx | 3,459.00 | 3,458.00 | 3,460.00 | 8.00 | 0.23 % | 1,020,537 | 15:56:38 |
RIO | Rio Tinto | 5,613.00 | 5,612.00 | 5,613.00 | 29.00 | 0.52 % | 848,682 | 15:57:07 |
RR. | Rolls-royce | 424.50 | 424.60 | 424.80 | -9.40 | -2.17 % | 8,041,969 | 15:57:08 |
SHEL | Shell | 2,942.50 | 2,942.00 | 2,943.00 | 34.00 | 1.17 % | 3,814,550 | 15:57:04 |
SSE | Sse | 1,820.50 | 1,820.00 | 1,821.00 | 21.00 | 1.17 % | 1,366,392 | 15:57:09 |
STAN | Standard Chartered | 775.20 | 775.00 | 775.40 | 20.40 | 2.70 % | 4,793,529 | 15:57:09 |
TSCO | Tesco | 311.50 | 311.40 | 311.60 | 1.30 | 0.42 % | 4,356,954 | 15:56:43 |
ULVR | Unilever | 4,285.00 | 4,284.00 | 4,285.00 | 19.00 | 0.45 % | 1,143,748 | 15:56:58 |
VOD | Vodafone | 69.44 | 69.42 | 69.46 | 1.36 | 2.00 % | 31,695,635 | 15:57:05 |
WDS | Woodside Energy | 1,504.00 | 1,502.00 | 1,504.00 | 26.00 | 1.76 % | 60,784 | 15:55:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.10 | 88.00 | 88.30 | -0.05 | -0.06 % | 323,947 | 15:55:51 |
GKP | Gulf Keystone Petroleum | 120.00 | 119.80 | 120.10 | 1.00 | 0.84 % | 953,118 | 15:52:28 |
AGL | Angle | 21.50 | 21.00 | 22.00 | -2.00 | -8.51 % | 5,085,088 | 15:42:22 |
MTRO | Metro Bank | 34.75 | 34.55 | 34.80 | 0.35 | 1.02 % | 516,875 | 15:24:26 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,198,328 | 08:00:00 |
THG | Thg | 67.35 | 67.35 | 67.55 | 3.75 | 5.90 % | 4,536,119 | 15:54:37 |
TERN | Tern | 4.45 | 4.40 | 4.50 | 0.25 | 5.95 % | 8,645,144 | 14:26:09 |
PANR | Pantheon Resources | 31.35 | 31.35 | 31.55 | -0.50 | -1.57 % | 1,721,797 | 15:54:19 |
BOO | Boohoo | 35.22 | 35.26 | 35.46 | 1.04 | 3.04 % | 3,275,929 | 15:56:07 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 5,904,373 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 767.00 | 766.00 | 767.50 | -3.50 | -0.45 % | 133,833 | 15:55:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions