We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,790.50 | 2,789.00 | 2,790.50 | 54.50 | 1.99 % | 762,802 | 12:31:01 |
ABF | Associated British Foods | 2,705.00 | 2,705.00 | 2,706.00 | 19.00 | 0.71 % | 79,133 | 12:31:07 |
AHT | Ashtead | 5,924.00 | 5,922.00 | 5,926.00 | 52.00 | 0.89 % | 60,359 | 12:28:46 |
AZN | Astrazeneca | 12,406.00 | 12,404.00 | 12,408.00 | 74.00 | 0.60 % | 193,261 | 12:31:03 |
BARC | Barclays | 214.05 | 214.05 | 214.10 | 0.80 | 0.38 % | 22,074,419 | 12:31:01 |
BATS | British American Tobacco | 2,437.00 | 2,436.00 | 2,438.00 | 36.00 | 1.50 % | 1,192,540 | 12:31:09 |
BHP | Bhp | 2,291.00 | 2,290.00 | 2,293.00 | 20.00 | 0.88 % | 512,989 | 12:28:02 |
BNC | Banco Santander | 409.50 | 409.00 | 410.00 | 1.50 | 0.37 % | 94,114 | 12:23:37 |
BP. | Bp | 510.70 | 510.60 | 510.70 | 6.60 | 1.31 % | 11,109,003 | 12:31:00 |
CNA | Centrica | 137.35 | 137.25 | 137.35 | 1.30 | 0.96 % | 5,406,648 | 12:31:00 |
CPG | Compass | 2,295.00 | 2,294.00 | 2,295.00 | 13.00 | 0.57 % | 212,127 | 12:28:44 |
CRH | Crh | 6,718.00 | 6,712.00 | 6,718.00 | 274.00 | 4.25 % | 290,481 | 12:31:03 |
DGE | Diageo | 2,844.50 | 2,843.50 | 2,844.50 | 7.50 | 0.26 % | 453,709 | 12:31:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,423.00 | 3,422.00 | 3,423.00 | 25.00 | 0.74 % | 138,531 | 12:31:01 |
FERG | Ferguson | 17,745.00 | 17,735.00 | 17,750.00 | 65.00 | 0.37 % | 2,833 | 12:27:26 |
FLTR | Flutter Entertainment | 16,280.00 | 16,275.00 | 16,285.00 | 235.00 | 1.46 % | 113,327 | 12:30:44 |
GLEN | Glencore | 475.00 | 474.90 | 475.05 | 11.45 | 2.47 % | 10,599,434 | 12:31:15 |
GSK | Gsk | 1,791.00 | 1,791.50 | 1,792.00 | 10.50 | 0.59 % | 745,254 | 12:31:00 |
HLN | Haleon | 327.30 | 327.30 | 327.40 | -0.70 | -0.21 % | 1,963,897 | 12:30:40 |
HSBA | Hsbc | 700.20 | 700.10 | 700.30 | 9.30 | 1.35 % | 4,962,655 | 12:31:06 |
IAG | International Consolidat... | 183.00 | 182.90 | 183.00 | 0.20 | 0.11 % | 12,011,189 | 12:31:00 |
III | 3i | 2,839.00 | 2,837.00 | 2,840.00 | 19.00 | 0.67 % | 533,076 | 12:31:00 |
JD. | Jd Sports Fashion | 121.75 | 121.65 | 121.80 | 1.55 | 1.29 % | 3,541,033 | 12:28:34 |
KEFI | Kefi Gold And Copper | 0.672 | 0.676 | 0.692 | -0.008 | -1.18 % | 46,664,053 | 12:24:13 |
LLOY | Lloyds Banking | 54.10 | 54.08 | 54.10 | 0.16 | 0.30 % | 31,125,359 | 12:31:00 |
NWG | Natwest | 318.70 | 318.50 | 318.70 | 0.90 | 0.28 % | 2,378,923 | 12:31:00 |
PRU | Prudential | 797.60 | 797.40 | 797.80 | 9.80 | 1.24 % | 1,263,176 | 12:30:12 |
REL | Relx | 3,450.00 | 3,450.00 | 3,452.00 | -1.00 | -0.03 % | 527,799 | 12:31:00 |
RIO | Rio Tinto | 5,644.00 | 5,643.00 | 5,645.00 | 60.00 | 1.07 % | 621,691 | 12:30:40 |
RR. | Rolls-royce | 432.10 | 432.10 | 432.20 | -1.80 | -0.41 % | 4,855,182 | 12:31:00 |
SHEL | Shell | 2,941.50 | 2,941.50 | 2,942.00 | 33.00 | 1.13 % | 2,195,393 | 12:30:29 |
SSE | Sse | 1,826.00 | 1,826.00 | 1,827.00 | 26.50 | 1.47 % | 877,415 | 12:31:00 |
STAN | Standard Chartered | 772.60 | 772.40 | 772.60 | 17.80 | 2.36 % | 2,259,434 | 12:31:08 |
TSCO | Tesco | 312.50 | 312.40 | 312.60 | 2.30 | 0.74 % | 2,721,751 | 12:27:11 |
ULVR | Unilever | 4,278.00 | 4,278.00 | 4,279.00 | 12.00 | 0.28 % | 569,546 | 12:31:06 |
VOD | Vodafone | 69.14 | 69.12 | 69.18 | 1.06 | 1.56 % | 18,515,998 | 12:31:02 |
WDS | Woodside Energy | 1,506.00 | 1,506.00 | 1,508.00 | 28.00 | 1.89 % | 32,175 | 12:21:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.95 | 88.80 | 89.40 | 0.80 | 0.91 % | 271,921 | 12:31:01 |
GKP | Gulf Keystone Petroleum | 120.40 | 120.40 | 120.80 | 1.40 | 1.18 % | 694,161 | 12:26:05 |
AGL | Angle | 22.75 | 22.50 | 23.00 | -0.75 | -3.19 % | 3,125,760 | 11:51:08 |
MTRO | Metro Bank | 34.65 | 34.50 | 34.75 | 0.25 | 0.73 % | 331,481 | 11:46:55 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,189,712 | 08:00:00 |
THG | Thg | 65.60 | 65.25 | 65.70 | 2.00 | 3.14 % | 1,805,598 | 12:31:09 |
TERN | Tern | 4.55 | 4.50 | 4.60 | 0.35 | 8.33 % | 7,817,698 | 11:54:24 |
PANR | Pantheon Resources | 31.45 | 31.05 | 31.40 | -0.40 | -1.26 % | 926,516 | 12:29:12 |
BOO | Boohoo | 34.82 | 34.72 | 35.02 | 0.64 | 1.87 % | 2,208,258 | 12:31:00 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,952,057 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 768.00 | 767.00 | 768.00 | -2.50 | -0.32 % | 91,824 | 12:25:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions