We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,538.50 | 2,537.00 | 2,538.50 | -21.50 | -0.84 % | 482,822 | 08:32:19 |
ABF | Associated British Foods | 2,685.00 | 2,685.00 | 2,687.00 | -1.00 | -0.04 % | 34,556 | 08:32:11 |
AHT | Ashtead | 5,888.00 | 5,888.00 | 5,892.00 | 128.00 | 2.22 % | 35,529 | 08:32:14 |
AZN | Astrazeneca | 12,030.00 | 12,028.00 | 12,034.00 | 4.00 | 0.03 % | 130,944 | 08:32:17 |
BARC | Barclays | 199.50 | 199.46 | 199.64 | -4.50 | -2.21 % | 6,072,543 | 08:32:13 |
BATS | British American Tobacco | 2,351.00 | 2,351.00 | 2,352.00 | 14.00 | 0.60 % | 171,203 | 08:31:11 |
BHP | Bhp | 2,293.00 | 2,291.00 | 2,293.00 | -18.00 | -0.78 % | 153,477 | 08:32:12 |
BNC | Banco Santander | 414.50 | 413.00 | 414.50 | 7.00 | 1.72 % | 52,291 | 08:26:36 |
BP. | Bp | 530.00 | 529.90 | 530.00 | 3.70 | 0.70 % | 1,219,907 | 08:32:19 |
CNA | Centrica | 133.65 | 133.65 | 133.80 | 2.25 | 1.71 % | 359,417 | 08:31:49 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,224.00 | -9.00 | -0.40 % | 66,830 | 08:32:14 |
CRH | Crh | 6,196.00 | 6,194.00 | 6,198.00 | 0.00 | 0.00 % | 19,558 | 08:31:39 |
DGE | Diageo | 2,788.50 | 2,788.00 | 2,789.00 | 29.50 | 1.07 % | 177,978 | 08:32:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,260.00 | 3,260.00 | 3,261.00 | 35.00 | 1.09 % | 43,367 | 08:32:14 |
FERG | Ferguson | 17,065.00 | 17,045.00 | 17,065.00 | 250.00 | 1.49 % | 2,037 | 08:28:16 |
FLTR | Flutter Entertainment | 14,845.00 | 14,840.00 | 14,850.00 | -30.00 | -0.20 % | 14,293 | 08:32:02 |
GLEN | Glencore | 473.05 | 472.95 | 473.15 | 4.45 | 0.95 % | 1,573,382 | 08:32:21 |
GSK | Gsk | 1,645.00 | 1,645.00 | 1,645.50 | 4.50 | 0.27 % | 180,143 | 08:32:13 |
HLN | Haleon | 333.80 | 333.80 | 334.10 | 2.30 | 0.69 % | 308,212 | 08:31:42 |
HSBA | Hsbc | 664.50 | 664.50 | 664.70 | 2.60 | 0.39 % | 1,333,161 | 08:32:06 |
IAG | International Consolidat... | 178.45 | 178.30 | 178.55 | 2.30 | 1.31 % | 1,351,610 | 08:32:03 |
III | 3i | 2,864.00 | 2,863.00 | 2,865.00 | 21.00 | 0.74 % | 27,319 | 08:32:15 |
JD. | Jd Sports Fashion | 117.25 | 117.25 | 117.35 | 0.95 | 0.82 % | 183,470 | 08:31:41 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.54 | 0.00 | 0.00 % | 854,897 | 08:28:55 |
LLOY | Lloyds Banking | 51.84 | 51.82 | 51.84 | 0.64 | 1.25 % | 9,755,542 | 08:32:11 |
NWG | Natwest | 299.20 | 299.10 | 299.30 | 9.40 | 3.24 % | 5,321,127 | 08:32:15 |
PRU | Prudential | 728.60 | 728.00 | 728.40 | 14.60 | 2.04 % | 457,328 | 08:32:15 |
REL | Relx | 3,306.00 | 3,304.00 | 3,306.00 | 25.00 | 0.76 % | 134,725 | 08:32:15 |
RIO | Rio Tinto | 5,489.00 | 5,488.00 | 5,489.00 | 110.00 | 2.04 % | 157,308 | 08:32:14 |
RR. | Rolls-royce | 411.10 | 411.00 | 411.20 | 5.40 | 1.33 % | 2,021,197 | 08:32:13 |
SHEL | Shell | 2,907.00 | 2,907.00 | 2,907.50 | 6.00 | 0.21 % | 611,445 | 08:32:04 |
SSE | Sse | 1,665.50 | 1,665.50 | 1,666.00 | 15.00 | 0.91 % | 57,963 | 08:32:04 |
STAN | Standard Chartered | 686.80 | 686.80 | 687.20 | 4.00 | 0.59 % | 248,407 | 08:31:59 |
TSCO | Tesco | 291.00 | 290.90 | 291.10 | 1.20 | 0.41 % | 467,173 | 08:32:06 |
ULVR | Unilever | 4,132.00 | 4,131.00 | 4,133.00 | 50.00 | 1.22 % | 416,693 | 08:32:06 |
VOD | Vodafone | 69.68 | 69.66 | 69.72 | 0.68 | 0.99 % | 1,410,817 | 08:32:09 |
WDS | Woodside Energy | 1,450.00 | 1,462.00 | 1,472.00 | -6.00 | -0.41 % | 29 | 08:31:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 81.00 | 81.85 | -0.75 | -0.93 % | 4,101 | 08:20:50 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.10 | 113.10 | 2.00 | 1.81 % | 30,687 | 08:19:13 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 253,202 | 08:32:07 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 4,782 | 08:00:00 |
THG | Thg | 64.50 | 64.25 | 64.75 | 1.15 | 1.82 % | 75,390 | 08:29:45 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 53,698 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.40 | 33.95 | 0.80 | 2.38 % | 27,715 | 08:24:06 |
BOO | Boohoo | 34.46 | 33.94 | 34.40 | 0.44 | 1.29 % | 166,468 | 08:32:16 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 732.00 | 7.50 | 1.04 % | 10,598 | 08:29:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions