We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,682.00 | 2,681.50 | 2,682.00 | -11.50 | -0.43 % | 1,131,091 | 14:26:53 |
ABF | Associated British Foods | 2,696.00 | 2,696.00 | 2,697.00 | 25.00 | 0.94 % | 226,404 | 14:26:49 |
AHT | Ashtead | 5,800.00 | 5,798.00 | 5,800.00 | 96.00 | 1.68 % | 309,807 | 14:26:50 |
AZN | Astrazeneca | 12,158.00 | 12,158.00 | 12,160.00 | 108.00 | 0.90 % | 1,176,465 | 14:26:50 |
BARC | Barclays | 209.55 | 209.50 | 209.55 | 7.20 | 3.56 % | 30,153,147 | 14:26:47 |
BATS | British American Tobacco | 2,381.00 | 2,381.00 | 2,382.00 | 26.00 | 1.10 % | 5,053,423 | 14:25:37 |
BHP | Bhp | 2,296.00 | 2,294.00 | 2,296.00 | 55.00 | 2.45 % | 482,757 | 14:26:39 |
BNC | Banco Santander | 402.00 | 405.50 | 406.50 | 18.50 | 4.82 % | 379,120 | 14:26:16 |
BP. | Bp | 506.60 | 506.60 | 506.70 | -3.80 | -0.74 % | 15,927,587 | 14:26:41 |
CNA | Centrica | 130.45 | 130.50 | 130.55 | 1.90 | 1.48 % | 4,626,718 | 14:26:16 |
CPG | Compass | 2,278.00 | 2,278.00 | 2,279.00 | 34.00 | 1.52 % | 1,019,288 | 14:26:34 |
CRH | Crh | 6,534.00 | 6,534.00 | 6,536.00 | 122.00 | 1.90 % | 217,884 | 14:25:04 |
DGE | Diageo | 2,754.00 | 2,753.50 | 2,754.00 | 25.00 | 0.92 % | 2,400,791 | 14:26:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,375.00 | 3,375.00 | 3,376.00 | 98.00 | 2.99 % | 1,814,349 | 14:26:32 |
FERG | Ferguson | 17,450.00 | 17,440.00 | 17,455.00 | 165.00 | 0.95 % | 11,362 | 14:24:42 |
FLTR | Flutter Entertainment | 16,085.00 | 16,080.00 | 16,090.00 | 380.00 | 2.42 % | 219,157 | 14:26:36 |
GLEN | Glencore | 466.65 | 466.60 | 466.70 | 11.65 | 2.56 % | 6,219,442 | 14:26:45 |
GSK | Gsk | 1,759.00 | 1,758.50 | 1,759.50 | 25.50 | 1.47 % | 2,148,878 | 14:26:45 |
HLN | Haleon | 328.30 | 328.20 | 328.30 | -1.60 | -0.48 % | 13,689,807 | 14:26:17 |
HSBA | Hsbc | 716.70 | 716.70 | 716.80 | 11.20 | 1.59 % | 10,689,102 | 14:26:43 |
IAG | International Consolidat... | 174.25 | 174.10 | 174.40 | -4.40 | -2.46 % | 17,384,805 | 14:26:54 |
III | 3i | 2,953.00 | 2,952.00 | 2,954.00 | 62.00 | 2.14 % | 918,366 | 14:26:52 |
JD. | Jd Sports Fashion | 118.70 | 118.60 | 118.75 | 3.00 | 2.59 % | 3,299,929 | 14:26:55 |
KEFI | Kefi Gold And Copper | 0.604 | 0.606 | 0.63 | 0.063 | 11.65 % | 105,793,497 | 14:26:15 |
LLOY | Lloyds Banking | 53.80 | 53.78 | 53.80 | 1.62 | 3.10 % | 122,311,878 | 14:26:48 |
NWG | Natwest | 316.50 | 316.40 | 316.50 | 11.50 | 3.77 % | 21,365,745 | 14:26:50 |
PRU | Prudential | 765.60 | 765.40 | 765.80 | 9.40 | 1.24 % | 2,474,503 | 14:26:56 |
REL | Relx | 3,409.00 | 3,409.00 | 3,410.00 | 51.00 | 1.52 % | 1,680,710 | 14:26:46 |
RIO | Rio Tinto | 5,571.00 | 5,570.00 | 5,571.00 | 104.00 | 1.90 % | 1,367,053 | 14:26:23 |
RR. | Rolls-royce | 421.40 | 421.30 | 421.50 | 3.30 | 0.79 % | 11,565,649 | 14:26:44 |
SHEL | Shell | 2,909.00 | 2,909.00 | 2,909.50 | 50.50 | 1.77 % | 4,701,470 | 14:26:49 |
SSE | Sse | 1,767.00 | 1,766.50 | 1,767.50 | 57.50 | 3.36 % | 775,461 | 14:26:47 |
STAN | Standard Chartered | 751.20 | 751.20 | 751.40 | -3.80 | -0.50 % | 2,646,494 | 14:26:55 |
TSCO | Tesco | 306.90 | 306.80 | 306.90 | 8.60 | 2.88 % | 9,867,317 | 14:26:45 |
ULVR | Unilever | 4,198.00 | 4,198.00 | 4,199.00 | 10.00 | 0.24 % | 1,149,865 | 14:26:52 |
VOD | Vodafone | 68.40 | 68.38 | 68.42 | -0.04 | -0.06 % | 24,740,531 | 14:26:49 |
WDS | Woodside Energy | 1,454.00 | 1,450.00 | 1,456.00 | 30.00 | 2.11 % | 36,447 | 14:25:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.05 | 87.70 | 88.15 | 0.60 | 0.69 % | 591,603 | 14:26:50 |
GKP | Gulf Keystone Petroleum | 114.60 | 114.10 | 114.50 | -1.20 | -1.04 % | 564,797 | 14:26:46 |
AGL | Angle | 21.50 | 21.00 | 22.00 | 3.75 | 21.13 % | 9,390,828 | 14:20:32 |
MTRO | Metro Bank | 35.30 | 35.00 | 35.30 | 0.80 | 2.32 % | 1,114,414 | 14:25:55 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,987,065 | 09:00:28 |
THG | Thg | 65.15 | 65.00 | 65.30 | 1.90 | 3.00 % | 2,027,989 | 14:25:51 |
TERN | Tern | 3.60 | 3.50 | 3.70 | 0.10 | 2.86 % | 749,846 | 14:23:34 |
PANR | Pantheon Resources | 31.55 | 31.25 | 31.55 | -1.10 | -3.37 % | 1,249,563 | 14:18:03 |
BOO | Boohoo | 35.88 | 35.74 | 35.98 | 1.42 | 4.12 % | 6,623,898 | 14:25:51 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 13,758,137 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 732.00 | 732.00 | 734.00 | -1.00 | -0.14 % | 62,368 | 14:26:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions