We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,537.50 | 2,536.50 | 2,537.50 | -22.50 | -0.88 % | 561,844 | 08:37:09 |
ABF | Associated British Foods | 2,690.00 | 2,688.00 | 2,690.00 | 4.00 | 0.15 % | 36,083 | 08:36:16 |
AHT | Ashtead | 5,882.00 | 5,882.00 | 5,886.00 | 122.00 | 2.12 % | 37,951 | 08:37:12 |
AZN | Astrazeneca | 12,056.00 | 12,054.00 | 12,060.00 | 30.00 | 0.25 % | 147,015 | 08:37:06 |
BARC | Barclays | 199.72 | 199.66 | 199.78 | -4.28 | -2.10 % | 6,484,870 | 08:37:13 |
BATS | British American Tobacco | 2,355.00 | 2,353.00 | 2,355.00 | 18.00 | 0.77 % | 188,557 | 08:36:53 |
BHP | Bhp | 2,287.00 | 2,286.00 | 2,289.00 | -24.00 | -1.04 % | 165,749 | 08:37:10 |
BNC | Banco Santander | 414.50 | 413.00 | 414.50 | 7.00 | 1.72 % | 52,300 | 08:26:36 |
BP. | Bp | 529.90 | 529.90 | 530.00 | 3.60 | 0.68 % | 1,320,541 | 08:37:16 |
CNA | Centrica | 133.60 | 133.60 | 133.75 | 2.20 | 1.67 % | 374,535 | 08:37:00 |
CPG | Compass | 2,222.00 | 2,220.00 | 2,222.00 | -10.00 | -0.45 % | 92,079 | 08:36:54 |
CRH | Crh | 6,202.00 | 6,200.00 | 6,206.00 | 6.00 | 0.10 % | 23,158 | 08:37:05 |
DGE | Diageo | 2,787.00 | 2,786.50 | 2,787.50 | 28.00 | 1.01 % | 187,471 | 08:37:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,257.00 | 3,255.00 | 3,257.00 | 32.00 | 0.99 % | 50,570 | 08:37:07 |
FERG | Ferguson | 17,065.00 | 17,040.00 | 17,060.00 | 250.00 | 1.49 % | 2,037 | 08:33:12 |
FLTR | Flutter Entertainment | 14,790.00 | 14,790.00 | 14,800.00 | -85.00 | -0.57 % | 15,160 | 08:37:11 |
GLEN | Glencore | 472.85 | 472.80 | 473.00 | 4.25 | 0.91 % | 1,669,427 | 08:37:11 |
GSK | Gsk | 1,644.50 | 1,644.00 | 1,644.50 | 4.00 | 0.24 % | 192,656 | 08:37:00 |
HLN | Haleon | 333.90 | 333.90 | 334.20 | 2.40 | 0.72 % | 365,869 | 08:36:29 |
HSBA | Hsbc | 663.80 | 663.80 | 663.90 | 1.90 | 0.29 % | 1,396,714 | 08:37:17 |
IAG | International Consolidat... | 178.20 | 178.00 | 178.20 | 2.05 | 1.16 % | 1,406,577 | 08:37:05 |
III | 3i | 2,864.00 | 2,863.00 | 2,865.00 | 21.00 | 0.74 % | 33,572 | 08:37:01 |
JD. | Jd Sports Fashion | 117.15 | 117.10 | 117.20 | 0.85 | 0.73 % | 210,753 | 08:36:08 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.54 | 0.00 | 0.00 % | 854,897 | 08:28:55 |
LLOY | Lloyds Banking | 51.84 | 51.86 | 51.88 | 0.64 | 1.25 % | 10,609,043 | 08:37:18 |
NWG | Natwest | 299.50 | 299.60 | 299.90 | 9.70 | 3.35 % | 5,643,078 | 08:37:13 |
PRU | Prudential | 728.00 | 727.40 | 728.00 | 14.00 | 1.96 % | 479,244 | 08:37:15 |
REL | Relx | 3,306.00 | 3,305.00 | 3,306.00 | 25.00 | 0.76 % | 141,621 | 08:37:17 |
RIO | Rio Tinto | 5,483.00 | 5,482.00 | 5,485.00 | 104.00 | 1.93 % | 166,893 | 08:37:17 |
RR. | Rolls-royce | 411.40 | 411.40 | 411.60 | 5.70 | 1.40 % | 2,131,325 | 08:37:15 |
SHEL | Shell | 2,908.00 | 2,908.50 | 2,909.00 | 7.00 | 0.24 % | 648,800 | 08:37:12 |
SSE | Sse | 1,664.50 | 1,664.00 | 1,665.00 | 14.00 | 0.85 % | 61,229 | 08:36:58 |
STAN | Standard Chartered | 686.40 | 686.20 | 686.60 | 3.60 | 0.53 % | 269,056 | 08:37:04 |
TSCO | Tesco | 291.20 | 291.10 | 291.30 | 1.40 | 0.48 % | 517,980 | 08:37:17 |
ULVR | Unilever | 4,129.00 | 4,128.00 | 4,129.00 | 47.00 | 1.15 % | 431,595 | 08:37:19 |
VOD | Vodafone | 69.78 | 69.78 | 69.82 | 0.78 | 1.13 % | 1,538,066 | 08:37:18 |
WDS | Woodside Energy | 1,450.00 | 1,464.00 | 1,472.00 | -6.00 | -0.41 % | 132 | 08:33:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.00 | 81.55 | 0.25 | 0.31 % | 4,610 | 08:35:54 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.20 | 113.10 | 2.00 | 1.81 % | 30,687 | 08:35:13 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 253,202 | 08:32:07 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 4,782 | 08:00:00 |
THG | Thg | 64.50 | 64.25 | 64.70 | 1.15 | 1.82 % | 164,355 | 08:35:45 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 53,698 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.40 | 33.90 | 0.80 | 2.38 % | 139,918 | 08:35:52 |
BOO | Boohoo | 34.46 | 33.98 | 34.42 | 0.44 | 1.29 % | 188,476 | 08:35:23 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 732.00 | 7.50 | 1.04 % | 10,598 | 08:29:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions