We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,783.50 | 2,783.50 | 2,784.50 | 47.50 | 1.74 % | 888,176 | 13:48:35 |
ABF | Associated British Foods | 2,703.00 | 2,703.00 | 2,704.00 | 17.00 | 0.63 % | 89,850 | 13:48:47 |
AHT | Ashtead | 5,926.00 | 5,926.00 | 5,930.00 | 54.00 | 0.92 % | 67,459 | 13:48:46 |
AZN | Astrazeneca | 12,398.00 | 12,396.00 | 12,400.00 | 66.00 | 0.54 % | 616,483 | 13:48:37 |
BARC | Barclays | 214.70 | 214.65 | 214.70 | 1.45 | 0.68 % | 25,014,005 | 13:48:43 |
BATS | British American Tobacco | 2,438.00 | 2,437.00 | 2,439.00 | 37.00 | 1.54 % | 1,390,824 | 13:48:18 |
BHP | Bhp | 2,292.00 | 2,291.00 | 2,294.00 | 21.00 | 0.92 % | 541,847 | 13:48:29 |
BNC | Banco Santander | 409.50 | 409.00 | 410.00 | 1.50 | 0.37 % | 99,882 | 13:31:50 |
BP. | Bp | 511.20 | 511.20 | 511.30 | 7.10 | 1.41 % | 23,981,498 | 13:48:43 |
CNA | Centrica | 137.95 | 137.90 | 138.00 | 1.90 | 1.40 % | 6,005,126 | 13:48:30 |
CPG | Compass | 2,295.00 | 2,294.00 | 2,295.00 | 13.00 | 0.57 % | 275,397 | 13:46:47 |
CRH | Crh | 6,694.00 | 6,692.00 | 6,700.00 | 250.00 | 3.88 % | 324,134 | 13:48:46 |
DGE | Diageo | 2,844.00 | 2,843.50 | 2,844.50 | 7.00 | 0.25 % | 555,237 | 13:48:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,434.00 | 3,434.00 | 3,436.00 | 36.00 | 1.06 % | 158,196 | 13:48:45 |
FERG | Ferguson | 17,735.00 | 17,715.00 | 17,745.00 | 55.00 | 0.31 % | 5,106 | 13:44:55 |
FLTR | Flutter Entertainment | 16,195.00 | 16,185.00 | 16,195.00 | 150.00 | 0.93 % | 129,653 | 13:48:34 |
GLEN | Glencore | 475.10 | 475.00 | 475.10 | 11.55 | 2.49 % | 20,926,597 | 13:48:48 |
GSK | Gsk | 1,794.00 | 1,794.00 | 1,794.50 | 13.50 | 0.76 % | 841,609 | 13:48:37 |
HLN | Haleon | 327.60 | 327.50 | 327.60 | -0.40 | -0.12 % | 2,310,945 | 13:48:42 |
HSBA | Hsbc | 697.10 | 697.00 | 697.10 | 6.20 | 0.90 % | 5,792,050 | 13:48:34 |
IAG | International Consolidat... | 183.85 | 183.85 | 183.95 | 1.05 | 0.57 % | 13,499,514 | 13:48:43 |
III | 3i | 2,843.00 | 2,842.00 | 2,844.00 | 23.00 | 0.82 % | 563,163 | 13:48:46 |
JD. | Jd Sports Fashion | 121.75 | 121.70 | 121.80 | 1.55 | 1.29 % | 4,291,900 | 13:46:16 |
KEFI | Kefi Gold And Copper | 0.70 | 0.684 | 0.716 | 0.02 | 2.94 % | 61,754,166 | 13:41:32 |
LLOY | Lloyds Banking | 54.14 | 54.12 | 54.14 | 0.20 | 0.37 % | 34,977,139 | 13:48:35 |
NWG | Natwest | 319.00 | 318.80 | 318.90 | 1.20 | 0.38 % | 3,185,849 | 13:48:34 |
PRU | Prudential | 801.40 | 801.20 | 801.60 | 13.60 | 1.73 % | 1,548,163 | 13:48:06 |
REL | Relx | 3,453.00 | 3,452.00 | 3,453.00 | 2.00 | 0.06 % | 660,241 | 13:48:44 |
RIO | Rio Tinto | 5,638.00 | 5,637.00 | 5,639.00 | 54.00 | 0.97 % | 654,266 | 13:48:35 |
RR. | Rolls-royce | 432.60 | 432.50 | 432.60 | -1.30 | -0.30 % | 5,551,999 | 13:48:31 |
SHEL | Shell | 2,943.00 | 2,943.00 | 2,943.50 | 34.50 | 1.19 % | 2,495,649 | 13:48:45 |
SSE | Sse | 1,826.50 | 1,826.00 | 1,827.00 | 27.00 | 1.50 % | 947,898 | 13:48:41 |
STAN | Standard Chartered | 771.60 | 771.60 | 771.80 | 16.80 | 2.23 % | 2,697,204 | 13:48:49 |
TSCO | Tesco | 312.30 | 312.20 | 312.40 | 2.10 | 0.68 % | 3,531,479 | 13:48:46 |
ULVR | Unilever | 4,278.00 | 4,277.00 | 4,279.00 | 12.00 | 0.28 % | 669,003 | 13:48:27 |
VOD | Vodafone | 69.22 | 69.20 | 69.24 | 1.14 | 1.67 % | 20,428,255 | 13:48:34 |
WDS | Woodside Energy | 1,506.00 | 1,506.00 | 1,508.00 | 28.00 | 1.89 % | 34,664 | 13:45:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.80 | 88.85 | 89.30 | 0.65 | 0.74 % | 275,184 | 13:45:40 |
GKP | Gulf Keystone Petroleum | 120.80 | 120.80 | 121.20 | 1.80 | 1.51 % | 720,328 | 13:48:26 |
AGL | Angle | 22.50 | 22.00 | 23.00 | -1.00 | -4.26 % | 3,205,957 | 13:25:00 |
MTRO | Metro Bank | 34.75 | 34.75 | 35.00 | 0.35 | 1.02 % | 389,514 | 12:57:59 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,189,712 | 08:00:00 |
THG | Thg | 67.40 | 67.10 | 67.50 | 3.80 | 5.97 % | 3,096,185 | 13:47:17 |
TERN | Tern | 4.50 | 4.40 | 4.60 | 0.30 | 7.14 % | 8,178,482 | 13:12:53 |
PANR | Pantheon Resources | 31.85 | 31.55 | 31.85 | 0.00 | 0.00 % | 1,306,628 | 13:46:12 |
BOO | Boohoo | 34.90 | 34.58 | 34.90 | 0.72 | 2.11 % | 2,429,472 | 13:46:43 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 3,849,430 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 768.00 | 767.50 | 769.50 | -2.50 | -0.32 % | 99,493 | 13:43:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions