We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,648.50 | 2,648.50 | 2,649.50 | -5.50 | -0.21 % | 115,157 | 08:54:57 |
ABF | Associated British Foods | 2,696.00 | 2,694.00 | 2,696.00 | -5.00 | -0.19 % | 64,995 | 08:55:01 |
AHT | Ashtead | 5,832.00 | 5,828.00 | 5,834.00 | 44.00 | 0.76 % | 23,012 | 08:55:31 |
AZN | Astrazeneca | 12,260.00 | 12,258.00 | 12,262.00 | -4.00 | -0.03 % | 52,605 | 08:54:59 |
BARC | Barclays | 213.30 | 213.30 | 213.35 | 1.65 | 0.78 % | 4,172,605 | 08:55:30 |
BATS | British American Tobacco | 2,406.00 | 2,405.00 | 2,406.00 | 0.00 | 0.00 % | 175,158 | 08:55:21 |
BHP | Bhp | 2,268.00 | 2,268.00 | 2,269.00 | -4.00 | -0.18 % | 36,268 | 08:55:08 |
BNC | Banco Santander | 408.50 | 408.00 | 409.00 | 2.00 | 0.49 % | 17,273 | 08:54:30 |
BP. | Bp | 503.50 | 503.40 | 503.60 | 3.00 | 0.60 % | 1,472,971 | 08:55:28 |
CNA | Centrica | 134.30 | 134.25 | 134.35 | 0.25 | 0.19 % | 644,618 | 08:54:32 |
CPG | Compass | 2,289.00 | 2,288.00 | 2,290.00 | 5.00 | 0.22 % | 51,064 | 08:52:57 |
CRH | Crh | 6,360.00 | 6,360.00 | 6,368.00 | -18.00 | -0.28 % | 8,320 | 08:55:09 |
DGE | Diageo | 2,815.50 | 2,815.00 | 2,816.00 | 7.50 | 0.27 % | 93,340 | 08:55:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,401.00 | 3,400.00 | 3,402.00 | 0.00 | 0.00 % | 41,560 | 08:54:26 |
FERG | Ferguson | 17,510.00 | 17,555.00 | 17,690.00 | 0.00 | 0.00 % | 163 | 08:15:00 |
FLTR | Flutter Entertainment | 15,975.00 | 15,965.00 | 15,975.00 | -85.00 | -0.53 % | 15,013 | 08:55:25 |
GLEN | Glencore | 460.55 | 460.45 | 460.60 | -0.15 | -0.03 % | 1,059,446 | 08:55:06 |
GSK | Gsk | 1,776.00 | 1,775.50 | 1,776.00 | 2.50 | 0.14 % | 366,272 | 08:55:05 |
HLN | Haleon | 327.30 | 327.30 | 327.50 | -0.90 | -0.27 % | 1,157,786 | 08:55:30 |
HSBA | Hsbc | 694.80 | 694.70 | 694.90 | -26.00 | -3.61 % | 3,409,022 | 08:55:18 |
IAG | International Consolidat... | 183.10 | 183.00 | 183.10 | -0.90 | -0.49 % | 2,240,932 | 08:55:30 |
III | 3i | 2,853.00 | 2,853.00 | 2,855.00 | -121.00 | -4.07 % | 346,452 | 08:55:21 |
JD. | Jd Sports Fashion | 117.00 | 116.85 | 117.00 | 0.20 | 0.17 % | 337,549 | 08:54:32 |
KEFI | Kefi Gold And Copper | 0.65 | 0.64 | 0.658 | 0.028 | 4.50 % | 26,659,597 | 08:50:46 |
LLOY | Lloyds Banking | 54.10 | 54.08 | 54.12 | 0.16 | 0.30 % | 10,758,150 | 08:55:16 |
NWG | Natwest | 318.10 | 318.00 | 318.30 | 1.10 | 0.35 % | 2,346,390 | 08:55:28 |
PRU | Prudential | 776.60 | 776.40 | 777.00 | -0.40 | -0.05 % | 306,203 | 08:55:22 |
REL | Relx | 3,438.00 | 3,437.00 | 3,439.00 | 5.00 | 0.15 % | 60,667 | 08:55:15 |
RIO | Rio Tinto | 5,560.00 | 5,560.00 | 5,562.00 | 32.00 | 0.58 % | 171,053 | 08:53:46 |
RR. | Rolls-royce | 429.10 | 428.90 | 429.20 | 0.40 | 0.09 % | 1,485,724 | 08:55:15 |
SHEL | Shell | 2,904.00 | 2,903.50 | 2,904.50 | 12.50 | 0.43 % | 167,355 | 08:55:25 |
SSE | Sse | 1,771.00 | 1,770.00 | 1,771.50 | -19.00 | -1.06 % | 143,344 | 08:55:16 |
STAN | Standard Chartered | 754.40 | 754.20 | 754.40 | 3.00 | 0.40 % | 1,525,529 | 08:55:24 |
TSCO | Tesco | 309.10 | 309.00 | 309.20 | 1.30 | 0.42 % | 904,945 | 08:55:00 |
ULVR | Unilever | 4,234.00 | 4,234.00 | 4,236.00 | 5.00 | 0.12 % | 134,365 | 08:55:11 |
VOD | Vodafone | 67.56 | 67.58 | 67.62 | 0.02 | 0.03 % | 3,533,894 | 08:55:30 |
WDS | Woodside Energy | 1,488.00 | 1,478.00 | 1,484.00 | 18.00 | 1.22 % | 7,748 | 08:51:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.40 | 87.35 | 87.80 | -1.25 | -1.41 % | 65,315 | 08:51:32 |
GKP | Gulf Keystone Petroleum | 116.40 | 116.20 | 116.80 | -1.00 | -0.85 % | 97,476 | 08:53:16 |
AGL | Angle | 18.25 | 18.00 | 18.50 | -1.25 | -6.41 % | 544,539 | 08:43:28 |
MTRO | Metro Bank | 34.45 | 34.05 | 34.45 | -0.35 | -1.01 % | 96,808 | 08:46:55 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 62.90 | 63.60 | 64.35 | -1.10 | -1.72 % | 48,039 | 08:46:11 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.05 | 1.37 % | 123,739 | 08:05:38 |
PANR | Pantheon Resources | 31.35 | 31.00 | 31.40 | -0.45 | -1.42 % | 64,453 | 08:21:02 |
BOO | Boohoo | 35.00 | 34.86 | 35.14 | -0.26 | -0.74 % | 773,350 | 08:55:24 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 4,953,937 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 754.50 | 754.00 | 756.00 | -4.50 | -0.59 % | 42,349 | 08:51:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions