We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,681.50 | 2,680.50 | 2,681.50 | -12.00 | -0.45 % | 1,081,091 | 14:14:07 |
ABF | Associated British Foods | 2,698.00 | 2,698.00 | 2,699.00 | 27.00 | 1.01 % | 207,986 | 14:12:19 |
AHT | Ashtead | 5,804.00 | 5,804.00 | 5,806.00 | 100.00 | 1.75 % | 305,314 | 14:14:01 |
AZN | Astrazeneca | 12,136.00 | 12,136.00 | 12,138.00 | 86.00 | 0.71 % | 1,156,201 | 14:14:15 |
BARC | Barclays | 208.65 | 208.65 | 208.70 | 6.30 | 3.11 % | 27,879,925 | 14:14:11 |
BATS | British American Tobacco | 2,383.00 | 2,382.00 | 2,383.00 | 28.00 | 1.19 % | 3,425,450 | 14:13:40 |
BHP | Bhp | 2,299.00 | 2,298.00 | 2,301.00 | 58.00 | 2.59 % | 462,735 | 14:14:00 |
BNC | Banco Santander | 402.00 | 403.50 | 404.50 | 18.50 | 4.82 % | 371,669 | 14:13:20 |
BP. | Bp | 506.20 | 506.10 | 506.30 | -4.20 | -0.82 % | 12,058,598 | 14:14:16 |
CNA | Centrica | 130.85 | 130.85 | 130.95 | 2.30 | 1.79 % | 4,525,514 | 14:14:14 |
CPG | Compass | 2,282.00 | 2,281.00 | 2,282.00 | 38.00 | 1.69 % | 978,399 | 14:13:54 |
CRH | Crh | 6,546.00 | 6,544.00 | 6,548.00 | 134.00 | 2.09 % | 214,465 | 14:14:16 |
DGE | Diageo | 2,756.50 | 2,756.00 | 2,756.50 | 27.50 | 1.01 % | 2,364,082 | 14:13:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,372.00 | 3,371.00 | 3,373.00 | 95.00 | 2.90 % | 1,797,993 | 14:14:12 |
FERG | Ferguson | 17,460.00 | 17,445.00 | 17,460.00 | 175.00 | 1.01 % | 11,217 | 14:13:04 |
FLTR | Flutter Entertainment | 16,110.00 | 16,105.00 | 16,115.00 | 405.00 | 2.58 % | 214,332 | 14:14:15 |
GLEN | Glencore | 467.95 | 467.90 | 468.00 | 12.95 | 2.85 % | 6,084,340 | 14:14:07 |
GSK | Gsk | 1,756.50 | 1,756.00 | 1,756.50 | 23.00 | 1.33 % | 2,045,631 | 14:14:15 |
HLN | Haleon | 328.40 | 328.40 | 328.50 | -1.50 | -0.45 % | 13,043,509 | 14:13:53 |
HSBA | Hsbc | 714.40 | 714.40 | 714.50 | 8.90 | 1.26 % | 10,489,157 | 14:14:07 |
IAG | International Consolidat... | 183.20 | 183.20 | 183.25 | 4.55 | 2.55 % | 13,762,292 | 14:14:08 |
III | 3i | 2,953.00 | 2,953.00 | 2,954.00 | 62.00 | 2.14 % | 908,075 | 14:14:13 |
JD. | Jd Sports Fashion | 118.75 | 118.60 | 118.75 | 3.05 | 2.64 % | 3,216,009 | 14:14:14 |
KEFI | Kefi Gold And Copper | 0.63 | 0.606 | 0.63 | 0.089 | 16.45 % | 102,609,061 | 13:47:49 |
LLOY | Lloyds Banking | 53.80 | 53.78 | 53.82 | 1.62 | 3.10 % | 113,594,392 | 14:14:11 |
NWG | Natwest | 316.00 | 315.90 | 316.00 | 11.00 | 3.61 % | 19,403,175 | 14:14:12 |
PRU | Prudential | 768.80 | 768.60 | 769.00 | 12.60 | 1.67 % | 2,417,221 | 14:14:08 |
REL | Relx | 3,413.00 | 3,412.00 | 3,414.00 | 55.00 | 1.64 % | 1,554,880 | 14:14:11 |
RIO | Rio Tinto | 5,578.00 | 5,578.00 | 5,579.00 | 111.00 | 2.03 % | 1,351,568 | 14:14:16 |
RR. | Rolls-royce | 423.40 | 423.30 | 423.50 | 5.30 | 1.27 % | 11,339,458 | 14:14:13 |
SHEL | Shell | 2,903.00 | 2,903.50 | 2,904.00 | 44.50 | 1.56 % | 4,596,683 | 14:13:52 |
SSE | Sse | 1,766.00 | 1,765.50 | 1,766.50 | 56.50 | 3.31 % | 743,587 | 14:13:59 |
STAN | Standard Chartered | 753.20 | 753.00 | 753.40 | -1.80 | -0.24 % | 2,563,522 | 14:13:20 |
TSCO | Tesco | 306.20 | 306.20 | 306.30 | 7.90 | 2.65 % | 9,683,015 | 14:14:03 |
ULVR | Unilever | 4,195.00 | 4,195.00 | 4,196.00 | 7.00 | 0.17 % | 1,122,070 | 14:13:47 |
VOD | Vodafone | 68.44 | 68.42 | 68.44 | 0.00 | 0.00 % | 23,935,153 | 14:14:06 |
WDS | Woodside Energy | 1,452.00 | 1,448.00 | 1,452.00 | 28.00 | 1.97 % | 32,776 | 14:14:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.00 | 88.05 | 88.45 | 0.55 | 0.63 % | 582,494 | 14:09:01 |
GKP | Gulf Keystone Petroleum | 115.30 | 115.00 | 115.60 | -0.50 | -0.43 % | 522,288 | 14:12:56 |
AGL | Angle | 21.00 | 20.50 | 21.50 | 3.25 | 18.31 % | 9,303,546 | 14:00:17 |
MTRO | Metro Bank | 35.30 | 35.05 | 35.35 | 0.80 | 2.32 % | 1,038,170 | 13:56:07 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,976,380 | 09:00:28 |
THG | Thg | 65.60 | 65.45 | 65.75 | 2.35 | 3.72 % | 1,943,528 | 14:10:45 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 652,141 | 08:00:00 |
PANR | Pantheon Resources | 31.70 | 31.50 | 31.65 | -0.95 | -2.91 % | 1,216,499 | 14:13:00 |
BOO | Boohoo | 36.62 | 36.36 | 36.60 | 2.16 | 6.27 % | 6,219,345 | 14:11:14 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 13,758,137 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.50 | 736.50 | 3.00 | 0.41 % | 60,616 | 14:12:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions