We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,675.00 | 2,674.50 | 2,676.00 | -18.50 | -0.69 % | 1,290,778 | 15:00:35 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | 23.00 | 0.86 % | 250,489 | 14:59:38 |
AHT | Ashtead | 5,774.00 | 5,774.00 | 5,776.00 | 70.00 | 1.23 % | 326,872 | 15:00:36 |
AZN | Astrazeneca | 12,146.00 | 12,146.00 | 12,148.00 | 96.00 | 0.80 % | 1,244,556 | 15:00:16 |
BARC | Barclays | 209.85 | 209.85 | 209.90 | 7.50 | 3.71 % | 37,957,428 | 15:00:31 |
BATS | British American Tobacco | 2,394.00 | 2,393.00 | 2,395.00 | 39.00 | 1.66 % | 5,760,012 | 15:00:24 |
BHP | Bhp | 2,291.00 | 2,290.00 | 2,292.00 | 50.00 | 2.23 % | 606,138 | 15:00:36 |
BNC | Banco Santander | 406.00 | 405.50 | 406.50 | 22.50 | 5.87 % | 386,708 | 15:00:33 |
BP. | Bp | 503.50 | 503.40 | 503.60 | -6.90 | -1.35 % | 19,913,394 | 15:00:32 |
CNA | Centrica | 131.05 | 131.05 | 131.10 | 2.50 | 1.94 % | 5,090,944 | 15:00:24 |
CPG | Compass | 2,275.00 | 2,274.00 | 2,276.00 | 31.00 | 1.38 % | 1,118,425 | 15:00:20 |
CRH | Crh | 6,430.00 | 6,426.00 | 6,430.00 | 18.00 | 0.28 % | 314,761 | 15:00:35 |
DGE | Diageo | 2,754.00 | 2,753.50 | 2,754.50 | 25.00 | 0.92 % | 2,647,561 | 14:59:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,360.00 | 3,359.00 | 3,361.00 | 83.00 | 2.53 % | 1,871,781 | 15:00:21 |
FERG | Ferguson | 17,445.00 | 17,440.00 | 17,460.00 | 160.00 | 0.93 % | 15,583 | 15:00:06 |
FLTR | Flutter Entertainment | 16,010.00 | 16,005.00 | 16,015.00 | 305.00 | 1.94 % | 265,932 | 15:00:36 |
GLEN | Glencore | 467.20 | 467.10 | 467.20 | 12.20 | 2.68 % | 6,804,410 | 15:00:19 |
GSK | Gsk | 1,764.50 | 1,764.00 | 1,765.00 | 31.00 | 1.79 % | 2,533,557 | 15:00:32 |
HLN | Haleon | 328.00 | 327.90 | 328.10 | -1.90 | -0.58 % | 15,700,164 | 15:00:35 |
HSBA | Hsbc | 715.70 | 715.60 | 715.80 | 10.20 | 1.45 % | 11,505,184 | 15:00:31 |
IAG | International Consolidat... | 178.10 | 178.05 | 178.30 | -0.55 | -0.31 % | 21,051,921 | 15:00:33 |
III | 3i | 2,950.00 | 2,947.00 | 2,949.00 | 59.00 | 2.04 % | 985,281 | 15:00:22 |
JD. | Jd Sports Fashion | 118.05 | 118.00 | 118.10 | 2.35 | 2.03 % | 3,501,670 | 15:00:32 |
KEFI | Kefi Gold And Copper | 0.604 | 0.592 | 0.608 | 0.063 | 11.65 % | 116,681,812 | 14:57:11 |
LLOY | Lloyds Banking | 54.00 | 54.00 | 54.04 | 1.82 | 3.49 % | 160,604,546 | 15:00:23 |
NWG | Natwest | 315.80 | 315.70 | 315.90 | 10.80 | 3.54 % | 24,179,265 | 15:00:27 |
PRU | Prudential | 762.40 | 762.20 | 762.60 | 6.20 | 0.82 % | 2,688,730 | 15:00:32 |
REL | Relx | 3,400.00 | 3,401.00 | 3,402.00 | 42.00 | 1.25 % | 1,926,557 | 15:00:34 |
RIO | Rio Tinto | 5,582.00 | 5,581.00 | 5,583.00 | 115.00 | 2.10 % | 1,466,901 | 15:00:31 |
RR. | Rolls-royce | 417.30 | 417.20 | 417.40 | -0.80 | -0.19 % | 12,326,320 | 15:00:00 |
SHEL | Shell | 2,898.50 | 2,898.00 | 2,899.00 | 40.00 | 1.40 % | 5,242,485 | 15:00:27 |
SSE | Sse | 1,770.50 | 1,770.50 | 1,771.00 | 61.00 | 3.57 % | 922,239 | 15:00:35 |
STAN | Standard Chartered | 750.20 | 750.00 | 750.40 | -4.80 | -0.64 % | 3,102,092 | 15:00:35 |
TSCO | Tesco | 306.50 | 306.40 | 306.60 | 8.20 | 2.75 % | 10,347,006 | 15:00:06 |
ULVR | Unilever | 4,207.00 | 4,207.00 | 4,209.00 | 19.00 | 0.45 % | 1,360,955 | 15:00:35 |
VOD | Vodafone | 68.44 | 68.42 | 68.46 | 0.00 | 0.00 % | 27,666,401 | 15:00:31 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,460.00 | 34.00 | 2.39 % | 47,838 | 15:00:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.15 | 87.15 | 87.55 | -0.30 | -0.34 % | 612,566 | 14:52:56 |
GKP | Gulf Keystone Petroleum | 114.40 | 113.80 | 114.40 | -1.40 | -1.21 % | 778,044 | 15:00:26 |
AGL | Angle | 21.00 | 20.50 | 21.50 | 3.25 | 18.31 % | 9,596,877 | 14:38:38 |
MTRO | Metro Bank | 35.05 | 35.00 | 35.20 | 0.55 | 1.59 % | 1,228,529 | 14:56:46 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,987,065 | 09:00:28 |
THG | Thg | 64.25 | 64.05 | 64.35 | 1.00 | 1.58 % | 2,160,969 | 15:00:33 |
TERN | Tern | 3.60 | 3.50 | 3.70 | 0.10 | 2.86 % | 749,846 | 14:23:34 |
PANR | Pantheon Resources | 31.40 | 31.30 | 31.65 | -1.25 | -3.83 % | 1,631,792 | 14:56:04 |
BOO | Boohoo | 35.46 | 35.36 | 35.54 | 1.00 | 2.90 % | 7,374,259 | 15:00:16 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 14,276,610 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 727.00 | 726.00 | 728.00 | -6.00 | -0.82 % | 76,909 | 15:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions